JAN github.com/janhq/JAN Historical Data

JAN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00382
-8.20%
$ -- $ 448,781
Mar 17, 6 PM $ 0.00429
-0.78%
$ -- $ 455,762
Mar 17, 5 PM $ 0.00434
+2.91%
$ -- $ 486,106
Mar 17, 4 PM $ 0.00419
+0.15%
$ -- $ 502,400
Mar 17, 3 PM $ 0.00436
+8.75%
$ -- $ 509,370
Mar 17, 2 PM $ 0.00398
+0.84%
$ -- $ 501,787
Mar 17, 1 PM $ 0.00391
-9.16%
$ -- $ 524,668
Mar 17, 12 PM $ 0.0043
-14.24%
$ -- $ 521,492
Mar 17, 11 AM $ 0.00468
-11.59%
$ -- $ 494,624
Mar 17, 10 AM $ 0.00508
+4.55%
$ -- $ 476,279
Mar 17, 9 AM $ 0.00464
+0.57%
$ -- $ 460,738
Mar 17, 8 AM $ 0.00461
+2.34%
$ -- $ 299,851
Mar 17, 7 AM $ 0.00468
+12.52%
$ -- $ 256,622
Mar 17, 6 AM $ 0.00415
+3.54%
$ -- $ 240,476
Mar 17, 5 AM $ 0.00397
-12.62%
$ -- $ 234,086
Mar 17, 4 AM $ 0.0047
+2.39%
$ -- $ 209,168
Mar 17, 3 AM $ 0.00474
-7.32%
$ -- $ 177,223
Mar 17, 2 AM $ 0.00503
+25.28%
$ -- $ 571,824
Mar 17, 1 AM $ 0.00405
+16.37%
$ -- $ 536,241
Mar 17, 12 AM $ 0.00351
+11.25%
$ -- $ 517,674
Mar 16, 11 PM $ 0.00312
-10.83%
$ -- $ 494,184
Mar 16, 10 PM $ 0.00355
-4.59%
$ -- $ 482,913
Mar 16, 8 PM $ 0.0038
+19.43%
$ -- $ 481,779
Mar 16, 7 PM $ 0.00319
+5.16%
$ -- $ 457,118
Mar 16, 6 PM $ 0.00303
-8.56%
$ -- $ 444,237
Mar 16, 5 PM $ 0.0033
+4.57%
$ -- $ 421,267
Mar 16, 4 PM $ 0.00317
+7.03%
$ -- $ 396,539
Mar 16, 3 PM $ 0.00298
+19.57%
$ -- $ 376,810
Mar 16, 2 PM $ 0.00253
+1.55%
$ -- $ 348,911
Mar 16, 1 PM $ 0.00238
-5.61%
$ -- $ 323,348
Mar 16, 12 PM $ 0.0025
+7.02%
$ -- $ 310,669
Mar 16, 11 AM $ 0.00234
-4.43%
$ -- $ 301,482
Mar 16, 10 AM $ 0.00248
-1.06%
$ -- $ 272,686
Mar 16, 9 AM $ 0.00248
-1.14%
$ -- $ 271,851
Mar 16, 8 AM $ 0.00241
+1.02%
$ -- $ 260,500
Mar 16, 7 AM $ 0.00238
-3.75%
$ -- $ 232,677
Mar 16, 6 AM $ 0.00244
+7.14%
$ -- $ 209,615
Mar 16, 5 AM $ 0.00215
+3.87%
$ -- $ 180,269
Mar 16, 4 AM $ 0.00195
+16.84%
$ -- $ 165,308
Mar 16, 3 AM $ 0.0017
+1.35%
$ -- $ 149,911
Mar 16, 2 AM $ 0.00155
+3.10%
$ -- $ 465,343
Mar 16, 1 AM $ 0.00142
-3.57%
$ -- $ 447,353
Mar 16, 12 AM $ 0.00155
+16.94%
$ -- $ 411,239
Mar 15, 11 PM $ 0.00124
+0.08%
$ -- $ 378,706
Mar 15, 10 PM $ 0.00124
-0.60%
$ -- $ 374,865
Mar 15, 9 PM $ 0.00124
-9.53%
$ -- $ 356,255
Mar 15, 8 PM $ 0.00134
-12.79%
$ -- $ 337,830
Mar 15, 7 PM $ 0.00151
+1.63%
$ -- $ 330,739
Mar 15, 6 PM $ 0.00145
-0.89%
$ -- $ 312,432
Mar 15, 5 PM $ 0.00138
-1.81%
$ -- $ 300,720