JAN github.com/janhq/JAN Historical Data

JAN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.00138
-1.81%
$ -- $ 300,720
Mar 15, 4 PM $ 0.0014
+6.06%
$ -- $ 288,281
Mar 15, 3 PM $ 0.00132
+1.84%
$ -- $ 268,588
Mar 15, 2 PM $ 0.00128
-4.87%
$ -- $ 258,140
Mar 15, 1 PM $ 0.00135
+10.34%
$ -- $ 255,555
Mar 15, 12 PM $ 0.00113
-1.69%
$ -- $ 239,198
Mar 15, 11 AM $ 0.00115
+3.04%
$ -- $ 228,847
Mar 15, 10 AM $ 0.00106
-9.62%
$ -- $ 204,995
Mar 15, 9 AM $ 0.00119
-7.62%
$ -- $ 185,932
Mar 15, 8 AM $ 0.00138
-10.86%
$ -- $ 175,100
Mar 15, 7 AM $ 0.00155
-2.48%
$ -- $ 166,158
Mar 15, 6 AM $ 0.00159
-9.81%
$ -- $ 147,062
Mar 15, 5 AM $ 0.00177
+12.29%
$ -- $ 136,310
Mar 15, 4 AM $ 0.00153
-0.28%
$ -- $ 113,575
Mar 15, 3 AM $ 0.00161
+16.95%
$ -- $ 93,511
Mar 15, 2 AM $ 0.0014
-6.05%
$ -- $ 493,498
Mar 15, 1 AM $ 0.00139
-13.58%
$ -- $ 478,141
Mar 15, 12 AM $ 0.00171
-10.91%
$ -- $ 451,591
Mar 14, 11 PM $ 0.00188
+8.74%
$ -- $ 428,065
Mar 14, 10 PM $ 0.00163
-7.43%
$ -- $ 398,962
Mar 14, 9 PM $ 0.00173
+18.70%
$ -- $ 376,241
Mar 14, 8 PM $ 0.00156
+3.81%
$ -- $ 351,842
Mar 14, 7 PM $ 0.00153
-6.91%
$ -- $ 340,941
Mar 14, 6 PM $ 0.00155
+9.87%
$ -- $ 319,052
Mar 14, 5 PM $ 0.00139
-7.46%
$ -- $ 290,325
Mar 14, 4 PM $ 0.00138
+7.97%
$ -- $ 257,096
Mar 14, 3 PM $ 0.00127
-5.51%
$ -- $ 250,889
Mar 14, 2 PM $ 0.00136
-0.76%
$ -- $ 240,787
Mar 14, 1 PM $ 0.00135
+4.85%
$ -- $ 232,543
Mar 14, 12 PM $ 0.00128
+4.42%
$ -- $ 209,978
Mar 14, 11 AM $ 0.00125
-10.48%
$ -- $ 202,652
Mar 14, 10 AM $ 0.0014
+6.69%
$ -- $ 191,408
Mar 14, 9 AM $ 0.00121
-3.97%
$ -- $ 171,085
Mar 14, 8 AM $ 0.00126
-3.41%
$ -- $ 155,869
Mar 14, 7 AM $ 0.00143
+0.09%
$ -- $ 136,745
Mar 14, 6 AM $ 0.00142
-10.61%
$ -- $ 126,450
Mar 14, 5 AM $ 0.00158
+19.74%
$ -- $ 106,955
Mar 14, 4 AM $ 0.00129
+22.01%
$ -- $ 92,689
Mar 14, 3 AM $ 0.00105
+19.76%
$ -- $ 67,973
Mar 14, 2 AM $ 0.00087
-12.75%
$ -- $ 433,863
Mar 14, 1 AM $ 0.00109
+6.60%
$ -- $ 410,318
Mar 14, 12 AM $ 0.00104
-0.67%
$ -- $ 381,763
Mar 13, 11 PM $ 0.00105
+4.71%
$ -- $ 384,895
Mar 13, 10 PM $ 0.00102
+4.24%
$ -- $ 381,088
Mar 13, 9 PM $ 0.000983
+12.58%
$ -- $ 379,621
Mar 13, 8 PM $ 0.000801
-16.29%
$ -- $ 370,905
Mar 13, 7 PM $ 0.00093
-1.73%
$ -- $ 356,281
Mar 13, 6 PM $ 0.000933
+0.07%
$ -- $ 357,683
Mar 13, 5 PM $ 0.000933
+7.78%
$ -- $ 356,313
Mar 13, 4 PM $ 0.000868
-10.97%
$ -- $ 345,795