JAN github.com/janhq/JAN Historical Data

JAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.036
+2.76%
$ -- $ 2.78 million
Apr 21, 1 PM $ 0.0351
-3.53%
$ -- $ 2.84 million
Apr 21, 12 PM $ 0.0361
+4.87%
$ -- $ 3.2 million
Apr 21, 11 AM $ 0.0326
+0.00%
$ -- $ 3.01 million
Apr 21, 10 AM $ 0.0305
-8.59%
$ -- $ 2.92 million
Apr 21, 9 AM $ 0.0331
+10.31%
$ -- $ 3.05 million
Apr 21, 8 AM $ 0.0299
+6.42%
$ -- $ 2.88 million
Apr 21, 7 AM $ 0.0276
+12.72%
$ -- $ 2.9 million
Apr 21, 6 AM $ 0.0245
-5.93%
$ -- $ 2.88 million
Apr 21, 5 AM $ 0.0263
+0.51%
$ -- $ 3.07 million
Apr 21, 4 AM $ 0.0261
+7.50%
$ -- $ 3.1 million
Apr 21, 3 AM $ 0.0261
+18.69%
$ -- $ 3.03 million
Apr 21, 2 AM $ 0.0226
+0.23%
$ -- $ 2.96 million
Apr 21, 1 AM $ 0.023
+1.33%
$ -- $ 2.92 million
Apr 21, 12 AM $ 0.0211
+1.64%
$ -- $ 2.78 million
Apr 20, 11 PM $ 0.022
+1.32%
$ -- $ 2.78 million
Apr 20, 10 PM $ 0.0213
-0.89%
$ -- $ 2.78 million
Apr 20, 9 PM $ 0.0216
-4.81%
$ -- $ 2.87 million
Apr 20, 8 PM $ 0.0237
+15.59%
$ -- $ 3.13 million
Apr 20, 7 PM $ 0.0206
+0.79%
$ -- $ 3.11 million
Apr 20, 6 PM $ 0.0219
-5.99%
$ -- $ 2.97 million
Apr 20, 5 PM $ 0.0226
-7.64%
$ -- $ 3.09 million
Apr 20, 4 PM $ 0.0244
+5.90%
$ -- $ 3.18 million
Apr 20, 3 PM $ 0.0234
-8.04%
$ -- $ 3.06 million
Apr 20, 2 PM $ 0.0254
-8.88%
$ -- $ 3.08 million
Apr 20, 1 PM $ 0.0271
+5.81%
$ -- $ 3 million
Apr 20, 12 PM $ 0.0256
+7.58%
$ -- $ 2.83 million
Apr 20, 11 AM $ 0.024
-1.72%
$ -- $ 2.86 million
Apr 20, 10 AM $ 0.0265
+3.55%
$ -- $ 3.04 million
Apr 20, 9 AM $ 0.0259
-9.72%
$ -- $ 3.18 million
Apr 20, 8 AM $ 0.0287
-6.42%
$ -- $ 3.18 million
Apr 20, 7 AM $ 0.0311
+9.93%
$ -- $ 3.08 million
Apr 20, 6 AM $ 0.027
-15.70%
$ -- $ 3.08 million
Apr 20, 5 AM $ 0.0307
+0.73%
$ -- $ 3.35 million
Apr 20, 4 AM $ 0.0303
-3.42%
$ -- $ 3.35 million
Apr 20, 3 AM $ 0.0311
+5.88%
$ -- $ 3.31 million
Apr 20, 2 AM $ 0.0293
+0.00%
$ -- $ 3.41 million
Apr 20, 1 AM $ 0.0292
-4.78%
$ -- $ 3.56 million
Apr 20, 12 AM $ 0.0305
+7.24%
$ -- $ 3.71 million
Apr 19, 11 PM $ 0.0276
+0.59%
$ -- $ 3.5 million
Apr 19, 10 PM $ 0.0256
-8.79%
$ -- $ 3.54 million
Apr 19, 9 PM $ 0.0266
-12.20%
$ -- $ 3.62 million
Apr 19, 8 PM $ 0.0328
-1.17%
$ -- $ 3.24 million
Apr 19, 7 PM $ 0.0348
-2.51%
$ -- $ 3.33 million
Apr 19, 6 PM $ 0.0354
+2.36%
$ -- $ 3.3 million
Apr 19, 5 PM $ 0.0325
+4.37%
$ -- $ 3.14 million
Apr 19, 4 PM $ 0.0325
+1.74%
$ -- $ 3.06 million
Apr 19, 3 PM $ 0.0319
+12.04%
$ -- $ 3.37 million
Apr 19, 2 PM $ 0.0285
-0.25%
$ -- $ 3.31 million
Apr 19, 1 PM $ 0.0288
-16.57%
$ -- $ 3.36 million