JAN github.com/janhq/JAN Historical Data

JAN Page 3
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.159
+0.00%
$ -- $ 10.19 million
11:48 PM $ 0.158
+0.00%
$ -- $ 10.17 million
11:23 PM $ 0.156
+0.00%
$ -- $ 10.33 million
11:13 PM $ 0.163
-6.54%
$ -- $ 10.19 million
11:00 PM $ 0.172
+0.00%
$ -- $ 10.24 million
10:37 PM $ 0.166
+0.00%
$ -- $ 10 million
10:30 PM $ 0.17
+0.00%
$ -- $ 9.93 million
10:22 PM $ 0.169
+0.00%
$ -- $ 10.16 million
10:20 PM $ 0.167
+0.00%
$ -- $ 10.18 million
10:03 PM $ 0.168
+0.00%
$ -- $ 10.06 million
9:54 PM $ 0.166
+0.00%
$ -- $ 10.08 million
9:44 PM $ 0.164
+0.00%
$ -- $ 10.1 million
9:41 PM $ 0.17
-1.40%
$ -- $ 9.92 million
9:23 PM $ 0.172
+0.00%
$ -- $ 9.94 million
8:55 PM $ 0.171
+0.00%
$ -- $ 9.95 million
8:49 PM $ 0.169
+0.00%
$ -- $ 9.95 million
8:48 PM $ 0.177
+0.00%
$ -- $ 9.82 million
8:44 PM $ 0.194
+0.00%
$ -- $ 9.51 million
8:36 PM $ 0.194
+0.00%
$ -- $ 9.52 million
8:31 PM $ 0.196
+0.00%
$ -- $ 9.59 million
8:17 PM $ 0.195
+0.00%
$ -- $ 9.69 million
8:12 PM $ 0.195
+0.00%
$ -- $ 9.7 million
8:10 PM $ 0.201
+0.00%
$ -- $ 9.58 million
8:07 PM $ 0.202
+0.00%
$ -- $ 9.59 million
8:04 PM $ 0.201
+0.00%
$ -- $ 9.63 million
7:59 PM $ 0.197
+0.00%
$ -- $ 9.55 million
7:58 PM $ 0.196
+0.00%
$ -- $ 9.47 million
7:57 PM $ 0.196
+0.00%
$ -- $ 9.52 million
7:23 PM $ 0.196
+0.00%
$ -- $ 9.58 million
7:21 PM $ 0.196
+0.00%
$ -- $ 9.52 million
7:18 PM $ 0.186
-2.07%
$ -- $ 9.32 million
7:14 PM $ 0.189
+0.00%
$ -- $ 9.41 million
7:00 PM $ 0.189
+0.00%
$ -- $ 9.92 million
6:39 PM $ 0.182
+0.00%
$ -- $ 9.76 million
6:29 PM $ 0.18
+0.00%
$ -- $ 9.87 million
6:23 PM $ 0.181
+0.00%
$ -- $ 9.77 million
6:18 PM $ 0.187
+0.00%
$ -- $ 9.86 million
Download