JAN github.com/janhq/JAN Historical Data

JAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0288
-16.57%
$ -- $ 3.36 million
Apr 19, 12 PM $ 0.0344
+12.48%
$ -- $ 3.42 million
Apr 19, 11 AM $ 0.0309
+15.59%
$ -- $ 3.38 million
Apr 19, 10 AM $ 0.0255
-0.52%
$ -- $ 3.16 million
Apr 19, 9 AM $ 0.0268
-3.90%
$ -- $ 3.08 million
Apr 19, 8 AM $ 0.0275
+1.48%
$ -- $ 2.92 million
Apr 19, 7 AM $ 0.0271
-9.22%
$ -- $ 3.08 million
Apr 19, 6 AM $ 0.0277
-9.52%
$ -- $ 2.98 million
Apr 19, 5 AM $ 0.0284
+11.17%
$ -- $ 2.85 million
Apr 19, 4 AM $ 0.0264
-4.83%
$ -- $ 2.69 million
Apr 19, 3 AM $ 0.027
+10.50%
$ -- $ 2.63 million
Apr 19, 2 AM $ 0.0251
+7.81%
$ -- $ 2.6 million
Apr 19, 1 AM $ 0.0231
-3.45%
$ -- $ 2.62 million
Apr 19, 12 AM $ 0.0233
-10.95%
$ -- $ 2.63 million
Apr 18, 11 PM $ 0.0267
+4.62%
$ -- $ 2.69 million
Apr 18, 10 PM $ 0.0273
+6.26%
$ -- $ 2.57 million
Apr 18, 9 PM $ 0.0246
+10.04%
$ -- $ 2.45 million
Apr 18, 8 PM $ 0.0228
+11.49%
$ -- $ 2.36 million
Apr 18, 7 PM $ 0.0215
-1.47%
$ -- $ 2.27 million
Apr 18, 6 PM $ 0.0217
+6.54%
$ -- $ 2.33 million
Apr 18, 5 PM $ 0.0213
-2.84%
$ -- $ 2.37 million
Apr 18, 4 PM $ 0.022
+7.31%
$ -- $ 2.41 million
Apr 18, 3 PM $ 0.0194
+1.54%
$ -- $ 2.17 million
Apr 18, 2 PM $ 0.0202
+5.25%
$ -- $ 2.06 million
Apr 18, 1 PM $ 0.0193
+7.74%
$ -- $ 2.02 million
Apr 18, 12 PM $ 0.0195
+12.68%
$ -- $ 1.9 million
Apr 18, 11 AM $ 0.0173
-0.12%
$ -- $ 1.93 million
Apr 18, 10 AM $ 0.0173
-1.09%
$ -- $ 2.02 million
Apr 18, 9 AM $ 0.0177
-7.57%
$ -- $ 2.02 million
Apr 18, 8 AM $ 0.0202
-1.79%
$ -- $ 1.91 million
Apr 18, 7 AM $ 0.0194
+11.08%
$ -- $ 1.75 million
Apr 18, 6 AM $ 0.017
+23.58%
$ -- $ 1.7 million
Apr 18, 5 AM $ 0.0137
-8.15%
$ -- $ 1.51 million
Apr 18, 4 AM $ 0.0151
+1.33%
$ -- $ 1.5 million
Apr 18, 3 AM $ 0.0147
-8.81%
$ -- $ 1.51 million
Apr 18, 2 AM $ 0.0151
+5.75%
$ -- $ 1.47 million
Apr 18, 1 AM $ 0.0141
+11.66%
$ -- $ 1.35 million
Apr 18, 12 AM $ 0.0127
-0.40%
$ -- $ 1.46 million
Apr 17, 11 PM $ 0.0131
+12.27%
$ -- $ 1.3 million
Apr 17, 10 PM $ 0.0117
+13.88%
$ -- $ 1.32 million
Apr 17, 9 PM $ 0.0101
+8.17%
$ -- $ 1.29 million
Apr 17, 8 PM $ 0.00954
+15.86%
$ -- $ 1.3 million
Apr 17, 7 PM $ 0.00825
-6.06%
$ -- $ 1.28 million
Apr 17, 6 PM $ 0.00868
+0.85%
$ -- $ 1.36 million
Apr 17, 5 PM $ 0.00798
-3.73%
$ -- $ 1.29 million
Apr 17, 4 PM $ 0.0084
+0.94%
$ -- $ 1.32 million
Apr 17, 3 PM $ 0.00836
-4.44%
$ -- $ 1.42 million
Apr 17, 2 PM $ 0.00864
-1.96%
$ -- $ 1.35 million
Apr 17, 1 PM $ 0.00874
+6.45%
$ -- $ 1.43 million
Apr 17, 12 PM $ 0.00802
-3.80%
$ -- $ 1.45 million