JAN github.com/janhq/JAN Historical Data

JAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00802
-3.80%
$ -- $ 1.45 million
Apr 17, 11 AM $ 0.00847
+5.01%
$ -- $ 1.33 million
Apr 17, 10 AM $ 0.00872
-10.68%
$ -- $ 1.29 million
Apr 17, 9 AM $ 0.00923
-0.92%
$ -- $ 1.31 million
Apr 17, 8 AM $ 0.00929
+12.19%
$ -- $ 1.36 million
Apr 17, 7 AM $ 0.00761
+0.00%
$ -- $ 1.31 million
Apr 17, 6 AM $ 0.00767
+0.04%
$ -- $ 1.34 million
Apr 17, 5 AM $ 0.00766
-5.48%
$ -- $ 1.43 million
Apr 17, 4 AM $ 0.00817
-9.00%
$ -- $ 1.51 million
Apr 17, 3 AM $ 0.00949
-0.36%
$ -- $ 1.5 million
Apr 17, 2 AM $ 0.0096
+0.00%
$ -- $ 1.57 million
Apr 17, 1 AM $ 0.00957
-2.94%
$ -- $ 1.62 million
Apr 17, 12 AM $ 0.00994
-8.14%
$ -- $ 1.49 million
Apr 16, 11 PM $ 0.0108
+16.61%
$ -- $ 1.54 million
Apr 16, 10 PM $ 0.00963
-5.66%
$ -- $ 1.52 million
Apr 16, 9 PM $ 0.0105
+12.96%
$ -- $ 1.52 million
Apr 16, 8 PM $ 0.00947
-8.08%
$ -- $ 1.43 million
Apr 16, 7 PM $ 0.0102
-1.52%
$ -- $ 1.47 million
Apr 16, 6 PM $ 0.00993
+1.15%
$ -- $ 1.55 million
Apr 16, 5 PM $ 0.0105
-3.69%
$ -- $ 1.53 million
Apr 16, 4 PM $ 0.0108
-4.14%
$ -- $ 1.62 million
Apr 16, 3 PM $ 0.0112
+3.87%
$ -- $ 1.51 million
Apr 16, 2 PM $ 0.0108
-2.69%
$ -- $ 1.51 million
Apr 16, 1 PM $ 0.0108
+3.26%
$ -- $ 1.57 million
Apr 16, 12 PM $ 0.0104
-1.21%
$ -- $ 1.53 million
Apr 16, 11 AM $ 0.0105
+7.35%
$ -- $ 1.63 million
Apr 16, 10 AM $ 0.00974
+7.41%
$ -- $ 1.66 million
Apr 16, 9 AM $ 0.00941
+4.79%
$ -- $ 1.62 million
Apr 16, 8 AM $ 0.00904
-0.71%
$ -- $ 1.69 million
Apr 16, 7 AM $ 0.00925
-6.27%
$ -- $ 1.62 million
Apr 16, 6 AM $ 0.01
+21.80%
$ -- $ 1.7 million
Apr 16, 5 AM $ 0.00827
+7.43%
$ -- $ 1.62 million
Apr 16, 4 AM $ 0.00691
+1.43%
$ -- $ 1.55 million
Apr 16, 3 AM $ 0.00689
+3.43%
$ -- $ 1.51 million
Apr 16, 2 AM $ 0.00724
-12.37%
$ -- $ 1.6 million
Apr 16, 1 AM $ 0.0085
+8.32%
$ -- $ 1.52 million
Apr 16, 12 AM $ 0.00818
+21.77%
$ -- $ 1.52 million
Apr 15, 11 PM $ 0.00678
-13.42%
$ -- $ 1.49 million
Apr 15, 10 PM $ 0.00781
+2.22%
$ -- $ 1.52 million
Apr 15, 9 PM $ 0.00757
+0.67%
$ -- $ 1.49 million
Apr 15, 8 PM $ 0.00758
+5.62%
$ -- $ 1.58 million
Apr 15, 7 PM $ 0.00714
-10.98%
$ -- $ 1.58 million
Apr 15, 6 PM $ 0.00738
+3.74%
$ -- $ 1.57 million
Apr 15, 5 PM $ 0.00724
-8.80%
$ -- $ 1.55 million
Apr 15, 4 PM $ 0.00827
+7.78%
$ -- $ 1.54 million
Apr 15, 3 PM $ 0.00766
-1.32%
$ -- $ 1.53 million
Apr 15, 2 PM $ 0.00804
+14.55%
$ -- $ 1.59 million
Apr 15, 1 PM $ 0.00723
-10.03%
$ -- $ 1.5 million
Apr 15, 12 PM $ 0.00842
+4.15%
$ -- $ 1.59 million
Apr 15, 11 AM $ 0.0075
-11.75%
$ -- $ 1.6 million