JAN github.com/janhq/JAN Historical Data

JAN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0075
-11.75%
$ -- $ 1.6 million
Apr 15, 10 AM $ 0.00869
-4.07%
$ -- $ 1.58 million
Apr 15, 9 AM $ 0.00991
+1.35%
$ -- $ 1.68 million
Apr 15, 8 AM $ 0.00978
+3.22%
$ -- $ 1.7 million
Apr 15, 7 AM $ 0.00909
+16.97%
$ -- $ 1.74 million
Apr 15, 6 AM $ 0.00773
-7.56%
$ -- $ 1.77 million
Apr 15, 5 AM $ 0.00844
+2.85%
$ -- $ 1.78 million
Apr 15, 4 AM $ 0.00828
-5.91%
$ -- $ 1.86 million
Apr 15, 3 AM $ 0.0088
-12.69%
$ -- $ 1.87 million
Apr 15, 2 AM $ 0.0108
-5.11%
$ -- $ 1.98 million
Apr 15, 1 AM $ 0.0116
+7.54%
$ -- $ 2.07 million
Apr 15, 12 AM $ 0.0107
-8.07%
$ -- $ 2.12 million
Apr 14, 11 PM $ 0.0116
-10.96%
$ -- $ 2.08 million
Apr 14, 10 PM $ 0.0132
+1.45%
$ -- $ 1.96 million
Apr 14, 9 PM $ 0.013
-10.51%
$ -- $ 1.99 million
Apr 14, 8 PM $ 0.0136
+2.49%
$ -- $ 2 million
Apr 14, 7 PM $ 0.0122
+11.45%
$ -- $ 1.95 million
Apr 14, 6 PM $ 0.011
-2.26%
$ -- $ 1.87 million
Apr 14, 5 PM $ 0.0117
-0.34%
$ -- $ 1.99 million
Apr 14, 4 PM $ 0.0117
-13.01%
$ -- $ 2.07 million
Apr 14, 3 PM $ 0.0128
+14.11%
$ -- $ 2.04 million
Apr 14, 2 PM $ 0.0113
+1.96%
$ -- $ 2 million
Apr 14, 1 PM $ 0.011
+22.84%
$ -- $ 2.09 million
Apr 14, 12 PM $ 0.00976
-3.07%
$ -- $ 2.03 million
Apr 14, 11 AM $ 0.01
-3.34%
$ -- $ 2.05 million
Apr 14, 10 AM $ 0.0102
+1.79%
$ -- $ 2.08 million
Apr 14, 9 AM $ 0.00935
-1.09%
$ -- $ 1.89 million
Apr 14, 8 AM $ 0.00944
-3.32%
$ -- $ 1.76 million
Apr 14, 7 AM $ 0.00985
-1.30%
$ -- $ 1.74 million
Apr 14, 6 AM $ 0.0104
-7.33%
$ -- $ 1.75 million
Apr 14, 5 AM $ 0.0113
-14.19%
$ -- $ 1.76 million
Apr 14, 4 AM $ 0.0125
+7.55%
$ -- $ 1.77 million
Apr 14, 3 AM $ 0.011
-4.36%
$ -- $ 1.69 million
Apr 14, 2 AM $ 0.0111
+19.82%
$ -- $ 1.53 million
Apr 14, 1 AM $ 0.00917
+9.82%
$ -- $ 1.48 million
Apr 14, 12 AM $ 0.0084
-2.77%
$ -- $ 1.6 million
Apr 13, 11 PM $ 0.00869
+2.13%
$ -- $ 1.56 million
Apr 13, 10 PM $ 0.00852
+9.00%
$ -- $ 1.6 million
Apr 13, 9 PM $ 0.00721
-6.86%
$ -- $ 1.65 million
Apr 13, 8 PM $ 0.00777
+7.16%
$ -- $ 1.69 million
Apr 13, 7 PM $ 0.0072
-10.68%
$ -- $ 1.81 million
Apr 13, 6 PM $ 0.00805
+9.82%
$ -- $ 1.79 million
Apr 13, 5 PM $ 0.0073
-7.71%
$ -- $ 1.69 million
Apr 13, 4 PM $ 0.0082
+5.50%
$ -- $ 1.66 million
Apr 13, 3 PM $ 0.00782
+7.54%
$ -- $ 1.67 million
Apr 13, 2 PM $ 0.0074
+1.41%
$ -- $ 1.65 million
Apr 13, 1 PM $ 0.00737
-3.92%
$ -- $ 1.66 million
Apr 13, 12 PM $ 0.00757
-4.80%
$ -- $ 1.63 million
Apr 13, 11 AM $ 0.00738
-11.19%
$ -- $ 1.6 million
Apr 13, 10 AM $ 0.00831
+3.41%
$ -- $ 1.47 million