JAN github.com/janhq/JAN Historical Data

JAN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00738
-11.19%
$ -- $ 1.6 million
Apr 13, 10 AM $ 0.00831
+3.41%
$ -- $ 1.47 million
Apr 13, 9 AM $ 0.00805
-4.28%
$ -- $ 1.5 million
Apr 13, 8 AM $ 0.0085
-1.90%
$ -- $ 1.55 million
Apr 13, 7 AM $ 0.0086
+10.21%
$ -- $ 1.6 million
Apr 13, 6 AM $ 0.00776
-0.81%
$ -- $ 1.53 million
Apr 13, 5 AM $ 0.0078
+23.76%
$ -- $ 1.55 million
Apr 13, 4 AM $ 0.00603
-3.63%
$ -- $ 1.56 million
Apr 13, 3 AM $ 0.00612
+9.28%
$ -- $ 1.65 million
Apr 13, 2 AM $ 0.00601
+10.20%
$ -- $ 1.59 million
Apr 13, 1 AM $ 0.0054
+10.36%
$ -- $ 1.62 million
Apr 13, 12 AM $ 0.00512
-7.45%
$ -- $ 1.53 million
Apr 12, 11 PM $ 0.00515
-5.00%
$ -- $ 1.61 million
Apr 12, 10 PM $ 0.00535
-14.52%
$ -- $ 1.63 million
Apr 12, 9 PM $ 0.00668
-3.65%
$ -- $ 1.7 million
Apr 12, 8 PM $ 0.00709
-3.13%
$ -- $ 1.62 million
Apr 12, 7 PM $ 0.00725
+1.23%
$ -- $ 1.45 million
Apr 12, 6 PM $ 0.00743
-0.85%
$ -- $ 1.5 million
Apr 12, 5 PM $ 0.00747
-12.01%
$ -- $ 1.59 million
Apr 12, 4 PM $ 0.00804
+9.43%
$ -- $ 1.57 million
Apr 12, 3 PM $ 0.00782
+7.89%
$ -- $ 1.62 million
Apr 12, 2 PM $ 0.00763
-0.39%
$ -- $ 1.59 million
Apr 12, 1 PM $ 0.00814
+7.97%
$ -- $ 1.6 million
Apr 12, 12 PM $ 0.00689
+11.44%
$ -- $ 1.51 million
Apr 12, 11 AM $ 0.00617
-0.16%
$ -- $ 1.48 million
Apr 12, 10 AM $ 0.00637
-15.29%
$ -- $ 1.49 million
Apr 12, 9 AM $ 0.00749
+2.67%
$ -- $ 1.53 million
Apr 12, 8 AM $ 0.00745
-11.00%
$ -- $ 1.54 million
Apr 12, 7 AM $ 0.00832
+6.02%
$ -- $ 1.53 million
Apr 12, 6 AM $ 0.00763
-9.62%
$ -- $ 1.51 million
Apr 12, 5 AM $ 0.00796
-4.22%
$ -- $ 1.54 million
Apr 12, 4 AM $ 0.00825
-0.91%
$ -- $ 1.5 million
Apr 12, 3 AM $ 0.00835
-10.03%
$ -- $ 1.46 million
Apr 12, 2 AM $ 0.00962
-3.55%
$ -- $ 1.46 million
Apr 12, 1 AM $ 0.0104
+5.25%
$ -- $ 1.5 million
Apr 12, 12 AM $ 0.0101
+8.53%
$ -- $ 1.43 million
Apr 11, 11 PM $ 0.00984
-3.12%
$ -- $ 1.4 million
Apr 11, 10 PM $ 0.0102
+2.51%
$ -- $ 1.37 million
Apr 11, 9 PM $ 0.00972
+7.69%
$ -- $ 1.31 million
Apr 11, 8 PM $ 0.00916
-0.70%
$ -- $ 1.37 million
Apr 11, 7 PM $ 0.00937
+2.06%
$ -- $ 1.52 million
Apr 11, 6 PM $ 0.00986
-13.83%
$ -- $ 1.45 million
Apr 11, 5 PM $ 0.0115
+14.29%
$ -- $ 1.35 million
Apr 11, 4 PM $ 0.00999
-8.44%
$ -- $ 1.32 million
Apr 11, 3 PM $ 0.0102
+0.64%
$ -- $ 1.29 million
Apr 11, 2 PM $ 0.0108
+14.02%
$ -- $ 1.37 million
Apr 11, 1 PM $ 0.00943
-0.27%
$ -- $ 1.34 million
Apr 11, 12 PM $ 0.00946
+12.24%
$ -- $ 1.33 million
Apr 11, 11 AM $ 0.00852
-0.18%
$ -- $ 1.31 million
Apr 11, 10 AM $ 0.00855
+31.26%
$ -- $ 1.36 million