JAN github.com/janhq/JAN Historical Data

JAN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00855
+31.26%
$ -- $ 1.36 million
Apr 11, 9 AM $ 0.00656
-13.30%
$ -- $ 1.36 million
Apr 11, 8 AM $ 0.00791
+3.18%
$ -- $ 1.28 million
Apr 11, 7 AM $ 0.0077
+18.38%
$ -- $ 1.28 million
Apr 11, 6 AM $ 0.00645
+7.99%
$ -- $ 1.25 million
Apr 11, 5 AM $ 0.00604
-12.88%
$ -- $ 1.26 million
Apr 11, 4 AM $ 0.00689
+3.45%
$ -- $ 1.29 million
Apr 11, 3 AM $ 0.00719
-1.68%
$ -- $ 1.34 million
Apr 11, 2 AM $ 0.00733
+13.29%
$ -- $ 1.33 million
Apr 11, 1 AM $ 0.00641
-1.11%
$ -- $ 1.29 million
Apr 11, 12 AM $ 0.0066
+13.78%
$ -- $ 1.36 million
Apr 10, 11 PM $ 0.00583
-4.00%
$ -- $ 1.33 million
Apr 10, 10 PM $ 0.00617
+2.73%
$ -- $ 1.33 million
Apr 10, 9 PM $ 0.00655
-0.60%
$ -- $ 1.3 million
Apr 10, 8 PM $ 0.00647
-20.06%
$ -- $ 1.26 million
Apr 10, 7 PM $ 0.00829
+28.24%
$ -- $ 1.27 million
Apr 10, 6 PM $ 0.00641
+6.90%
$ -- $ 1.21 million
Apr 10, 5 PM $ 0.00597
-3.64%
$ -- $ 1.27 million
Apr 10, 4 PM $ 0.00624
-10.89%
$ -- $ 1.29 million
Apr 10, 3 PM $ 0.00736
+13.03%
$ -- $ 1.28 million
Apr 10, 2 PM $ 0.00651
+8.73%
$ -- $ 1.27 million
Apr 10, 1 PM $ 0.00602
-11.94%
$ -- $ 1.31 million
Apr 10, 12 PM $ 0.00682
+4.88%
$ -- $ 1.41 million
Apr 10, 11 AM $ 0.00668
-2.83%
$ -- $ 1.42 million
Apr 10, 10 AM $ 0.00665
-1.91%
$ -- $ 1.44 million
Apr 10, 9 AM $ 0.00671
+6.03%
$ -- $ 1.49 million
Apr 10, 8 AM $ 0.00632
-1.31%
$ -- $ 1.58 million
Apr 10, 7 AM $ 0.00596
-2.31%
$ -- $ 1.68 million
Apr 10, 6 AM $ 0.0061
-3.59%
$ -- $ 1.88 million
Apr 10, 5 AM $ 0.0067
+12.81%
$ -- $ 1.82 million
Apr 10, 4 AM $ 0.00558
-15.94%
$ -- $ 1.72 million
Apr 10, 3 AM $ 0.00662
+2.33%
$ -- $ 1.75 million
Apr 10, 2 AM $ 0.00635
-2.40%
$ -- $ 1.72 million
Apr 10, 1 AM $ 0.00626
-13.91%
$ -- $ 1.68 million
Apr 10, 12 AM $ 0.00731
-5.16%
$ -- $ 1.62 million
Apr 9, 11 PM $ 0.00766
-4.38%
$ -- $ 1.67 million
Apr 9, 10 PM $ 0.00796
+1.29%
$ -- $ 1.66 million
Apr 9, 9 PM $ 0.00782
-4.41%
$ -- $ 1.63 million
Apr 9, 8 PM $ 0.00816
-6.66%
$ -- $ 1.62 million
Apr 9, 7 PM $ 0.00876
+5.72%
$ -- $ 1.55 million
Apr 9, 6 PM $ 0.00871
-13.11%
$ -- $ 1.47 million
Apr 9, 5 PM $ 0.0103
-3.96%
$ -- $ 1.52 million
Apr 9, 4 PM $ 0.0103
-15.09%
$ -- $ 1.54 million
Apr 9, 3 PM $ 0.0122
-3.70%
$ -- $ 1.54 million
Apr 9, 2 PM $ 0.0126
-3.26%
$ -- $ 1.61 million
Apr 9, 1 PM $ 0.013
+13.92%
$ -- $ 1.5 million
Apr 9, 12 PM $ 0.0113
-15.89%
$ -- $ 1.44 million
Apr 9, 11 AM $ 0.0132
-5.14%
$ -- $ 1.41 million
Apr 9, 10 AM $ 0.0137
-10.21%
$ -- $ 1.54 million
Apr 9, 9 AM $ 0.0141
-2.57%
$ -- $ 1.49 million