JAN github.com/janhq/JAN Historical Data

JAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0141
-2.57%
$ -- $ 1.49 million
Apr 9, 8 AM $ 0.0144
-7.75%
$ -- $ 1.45 million
Apr 9, 7 AM $ 0.0144
+12.50%
$ -- $ 1.36 million
Apr 9, 6 AM $ 0.0119
-5.67%
$ -- $ 1.12 million
Apr 9, 5 AM $ 0.0134
+0.17%
$ -- $ 1.11 million
Apr 9, 4 AM $ 0.0145
+22.64%
$ -- $ 1.1 million
Apr 9, 3 AM $ 0.0121
-1.12%
$ -- $ 1.04 million
Apr 9, 2 AM $ 0.0121
+0.00%
$ -- $ 1.16 million
Apr 9, 1 AM $ 0.0121
+7.15%
$ -- $ 1.15 million
Apr 9, 12 AM $ 0.011
-0.99%
$ -- $ 1.12 million
Apr 8, 11 PM $ 0.0111
-6.02%
$ -- $ 1.2 million
Apr 8, 10 PM $ 0.0119
+4.47%
$ -- $ 1.31 million
Apr 8, 9 PM $ 0.0114
-0.60%
$ -- $ 1.37 million
Apr 8, 7 PM $ 0.0112
+0.00%
$ -- $ 1.71 million
Apr 8, 6 PM $ 0.0118
-12.49%
$ -- $ 1.71 million
Apr 8, 5 PM $ 0.0141
+3.46%
$ -- $ 1.73 million
Apr 8, 4 PM $ 0.0133
-7.66%
$ -- $ 1.85 million
Apr 8, 3 PM $ 0.0145
+0.36%
$ -- $ 1.87 million
Apr 8, 2 PM $ 0.0147
-0.12%
$ -- $ 1.84 million
Apr 8, 1 PM $ 0.0155
+0.00%
$ -- $ 1.85 million
Apr 8, 12 PM $ 0.0144
+0.55%
$ -- $ 1.84 million
Apr 8, 11 AM $ 0.015
-6.69%
$ -- $ 1.84 million
Apr 8, 10 AM $ 0.0161
+0.72%
$ -- $ 1.92 million
Apr 8, 9 AM $ 0.016
-9.99%
$ -- $ 1.97 million
Apr 8, 6 AM $ 0.0165
-16.41%
$ -- $ 2.16 million
Apr 8, 5 AM $ 0.0198
-0.44%
$ -- $ 2.13 million
Apr 8, 4 AM $ 0.02
+3.04%
$ -- $ 2.18 million
Apr 8, 3 AM $ 0.0193
-3.69%
$ -- $ 2.15 million
Apr 8, 2 AM $ 0.0202
-13.12%
$ -- $ 2.2 million
Apr 8, 1 AM $ 0.0234
-2.73%
$ -- $ 2.27 million
Apr 8, 12 AM $ 0.0252
+0.01%
$ -- $ 2.3 million
Apr 7, 11 PM $ 0.0249
-12.55%
$ -- $ 2.32 million
Apr 7, 10 PM $ 0.0281
-14.01%
$ -- $ 2.33 million
Apr 7, 9 PM $ 0.0332
+9.87%
$ -- $ 2.24 million
Apr 7, 8 PM $ 0.0297
+0.24%
$ -- $ 2.13 million
Apr 7, 7 PM $ 0.0313
+12.34%
$ -- $ 2.24 million
Apr 7, 6 PM $ 0.0281
-2.12%
$ -- $ 2.21 million
Apr 7, 5 PM $ 0.0276
-3.87%
$ -- $ 2.08 million
Apr 7, 4 PM $ 0.0297
+4.56%
$ -- $ 2.03 million
Apr 7, 3 PM $ 0.0277
-5.74%
$ -- $ 2.05 million
Apr 7, 2 PM $ 0.0307
-2.04%
$ -- $ 2.09 million
Apr 7, 1 PM $ 0.0314
-5.01%
$ -- $ 2.23 million
Apr 7, 12 PM $ 0.0329
-1.33%
$ -- $ 2.39 million
Apr 7, 11 AM $ 0.031
-2.75%
$ -- $ 2.37 million
Apr 7, 10 AM $ 0.0319
-7.41%
$ -- $ 2.36 million
Apr 7, 9 AM $ 0.0345
+8.31%
$ -- $ 2.39 million
Apr 7, 8 AM $ 0.032
-10.53%
$ -- $ 2.49 million
Apr 7, 7 AM $ 0.0358
-12.08%
$ -- $ 2.44 million
Apr 7, 6 AM $ 0.0385
-5.71%
$ -- $ 2.38 million
Apr 7, 5 AM $ 0.0408
-1.93%
$ -- $ 2.34 million