JAN github.com/janhq/JAN Historical Data

JAN
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.192
+0.00%
$ -- $ 6.62 million
5:55 PM $ 0.197
+0.00%
$ -- $ 6.74 million
5:53 PM $ 0.198
+0.00%
$ -- $ 6.87 million
5:46 PM $ 0.201
+0.00%
$ -- $ 6.9 million
5:32 PM $ 0.204
+0.00%
$ -- $ 6.96 million
5:30 PM $ 0.205
+0.00%
$ -- $ 6.96 million
5:26 PM $ 0.207
+0.00%
$ -- $ 6.92 million
5:22 PM $ 0.191
+0.00%
$ -- $ 6.61 million
5:01 PM $ 0.191
+0.00%
$ -- $ 6.75 million
4:52 PM $ 0.178
+0.00%
$ -- $ 6.5 million
4:47 PM $ 0.18
+0.00%
$ -- $ 6.48 million
4:38 PM $ 0.179
-0.38%
$ -- $ 7.29 million
4:36 PM $ 0.167
+0.00%
$ -- $ 7.09 million
4:04 PM $ 0.16
+0.00%
$ -- $ 7.25 million
3:30 PM $ 0.161
+0.00%
$ -- $ 7.57 million
3:21 PM $ 0.16
+0.00%
$ -- $ 7.95 million
3:11 PM $ 0.159
+0.00%
$ -- $ 7.93 million
2:58 PM $ 0.154
+0.00%
$ -- $ 7.85 million
2:30 PM $ 0.154
+0.00%
$ -- $ 8.09 million
2:28 PM $ 0.164
+0.00%
$ -- $ 7.89 million
2:25 PM $ 0.175
+0.00%
$ -- $ 7.7 million
2:16 PM $ 0.174
+0.00%
$ -- $ 7.77 million
2:13 PM $ 0.184
+0.00%
$ -- $ 7.6 million
2:09 PM $ 0.191
+0.00%
$ -- $ 7.52 million
2:02 PM $ 0.191
+1.24%
$ -- $ 7.43 million
1:56 PM $ 0.188
+0.00%
$ -- $ 7.51 million
1:44 PM $ 0.186
+0.00%
$ -- $ 7.71 million
1:41 PM $ 0.181
+0.00%
$ -- $ 7.56 million
1:38 PM $ 0.176
+0.00%
$ -- $ 7.51 million
1:29 PM $ 0.175
+0.00%
$ -- $ 7.48 million
1:28 PM $ 0.16
-0.25%
$ -- $ 7.17 million
1:21 PM $ 0.164
+0.00%
$ -- $ 7.14 million
1:11 PM $ 0.166
+0.00%
$ -- $ 7.12 million
12:44 PM $ 0.17
+0.00%
$ -- $ 7.15 million
12:38 PM $ 0.169
+0.00%
$ -- $ 7.1 million
12:37 PM $ 0.177
+0.00%
$ -- $ 7.1 million
12:24 PM $ 0.175
+0.00%
$ -- $ 7.3 million
12:03 PM $ 0.168
+0.00%
$ -- $ 7.13 million
11:57 AM $ 0.172
+0.00%
$ -- $ 7.39 million
11:46 AM $ 0.17
+0.00%
$ -- $ 7.39 million
11:38 AM $ 0.17
+0.00%
$ -- $ 7.39 million
11:29 AM $ 0.169
+0.00%
$ -- $ 7.58 million
11:11 AM $ 0.166
+0.00%
$ -- $ 7.55 million
11:10 AM $ 0.164
+0.00%
$ -- $ 7.52 million
11:06 AM $ 0.164
+0.00%
$ -- $ 7.62 million
11:02 AM $ 0.17
+0.00%
$ -- $ 7.54 million
10:50 AM $ 0.17
+0.00%
$ -- $ 7.68 million
10:43 AM $ 0.167
+0.00%
$ -- $ 7.58 million
10:41 AM $ 0.164
+0.00%
$ -- $ 7.54 million
10:30 AM $ 0.163
+0.00%
$ -- $ 7.42 million
Download