Haven Protocol Historical Data

XHV
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.0000285
+20.36%
$-- $22
May 19, 2025 $0.0000253
+2.68%
$383 $2
May 18, 2025 $0.0000246
+1.57%
$373 $55
May 16, 2025 $0.000021
+0.00%
$318 $7
May 15, 2025 $0.000021
-15.72%
$318 $37
May 14, 2025 $0.0000249
+27.27%
$378 $1
May 13, 2025 $0.0000196
-12.26%
$297 $8
May 12, 2025 $0.0000223
-4.84%
$338 $29
May 11, 2025 $0.0000263
+0.17%
$399 $2
May 10, 2025 $0.0000263
+27.05%
$398 $107
May 9, 2025 $0.0000244
+0.12%
$370 $7
May 8, 2025 $0.0000241
-0.11%
$-- $18
May 7, 2025 $0.0000241
+1.85%
$365 $18
May 6, 2025 $0.0000237
-3.75%
$359 $23
May 5, 2025 $0.0000246
+13.22%
$373 $35
May 4, 2025 $0.0000217
-1.85%
$329 $81
May 3, 2025 $0.0000221
-6.51%
$335 $17
May 2, 2025 $0.0000237
+0.00%
$359 $14
May 1, 2025 $0.000028
+0.00%
$-- $2
Apr 30, 2025 $0.000028
-6.33%
$424 $2
Apr 29, 2025 $0.0000299
+0.00%
$453 $6
Apr 28, 2025 $0.0000259
+0.00%
$393 $4
Apr 27, 2025 $0.0000259
-10.53%
$393 $107
Apr 26, 2025 $0.000029
+9.70%
$439 $115
Apr 25, 2025 $0.0000264
-1.12%
$400 $16
Apr 24, 2025 $0.0000289
+0.00%
$-- $33
Apr 23, 2025 $0.0000289
+8.51%
$439 $45
Apr 22, 2025 $0.0000267
+9.70%
$404 $131
Apr 21, 2025 $0.0000311
+26.89%
$471 $169
Apr 20, 2025 $0.0000245
+16.60%
$372 $11
Apr 19, 2025 $0.0000263
+0.00%
$398 $11
Apr 17, 2025 $0.0000263
+0.00%
$398 $40
Apr 16, 2025 $0.0000263
+9.28%
$398 $223
Apr 15, 2025 $0.000024
-2.12%
$364 $25
Apr 14, 2025 $0.0000246
-9.27%
$372 $81
Apr 13, 2025 $0.0000333
-1.04%
$505 $19
Apr 12, 2025 $0.0000337
+0.00%
$510 $20
Apr 11, 2025 $0.0000337
+8.12%
$510 $58
Apr 10, 2025 $0.0000311
-0.03%
$472 $273
Apr 9, 2025 $0.0000311
+3.70%
$471 $448
Apr 8, 2025 $0.00003
-3.26%
$454 $56
Apr 7, 2025 $0.000031
+0.00%
$470 $13
Apr 6, 2025 $0.000031
+2.24%
$470 $71
Apr 5, 2025 $0.0000303
-4.14%
$459 $88
Apr 4, 2025 $0.0000316
-11.85%
$479 $218
Apr 3, 2025 $0.0000359
+24.95%
$544 $133
Apr 2, 2025 $0.0000287
-7.39%
$435 $363
Apr 1, 2025 $0.000034
-5.03%
$515 $733
Mar 31, 2025 $0.0000273
-2.32%
$414 $257
Mar 30, 2025 $0.000028
+32.42%
$424 $79
Download