Haven Protocol Historical Data

XHV
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0000285
+20.36%
$ -- $ 22
May 19, 2025 $ 0.0000253
+2.68%
$ 383 $ 2
May 18, 2025 $ 0.0000246
+1.57%
$ 373 $ 55
May 16, 2025 $ 0.000021
+0.00%
$ 318 $ 7
May 15, 2025 $ 0.000021
-15.72%
$ 318 $ 37
May 14, 2025 $ 0.0000249
+27.27%
$ 378 $ 1
May 13, 2025 $ 0.0000196
-12.26%
$ 297 $ 8
May 12, 2025 $ 0.0000223
-4.84%
$ 338 $ 29
May 11, 2025 $ 0.0000263
+0.17%
$ 399 $ 2
May 10, 2025 $ 0.0000263
+27.05%
$ 398 $ 107
May 9, 2025 $ 0.0000244
+0.12%
$ 370 $ 7
May 8, 2025 $ 0.0000241
-0.11%
$ -- $ 18
May 7, 2025 $ 0.0000241
+1.85%
$ 365 $ 18
May 6, 2025 $ 0.0000237
-3.75%
$ 359 $ 23
May 5, 2025 $ 0.0000246
+13.22%
$ 373 $ 35
May 4, 2025 $ 0.0000217
-1.85%
$ 329 $ 81
May 3, 2025 $ 0.0000221
-6.51%
$ 335 $ 17
May 2, 2025 $ 0.0000237
+0.00%
$ 359 $ 14
May 1, 2025 $ 0.000028
+0.00%
$ -- $ 2
Apr 30, 2025 $ 0.000028
-6.33%
$ 424 $ 2
Apr 29, 2025 $ 0.0000299
+0.00%
$ 453 $ 6
Apr 28, 2025 $ 0.0000259
+0.00%
$ 393 $ 4
Apr 27, 2025 $ 0.0000259
-10.53%
$ 393 $ 107
Apr 26, 2025 $ 0.000029
+9.70%
$ 439 $ 115
Apr 25, 2025 $ 0.0000264
-1.12%
$ 400 $ 16
Apr 24, 2025 $ 0.0000289
+0.00%
$ -- $ 33
Apr 23, 2025 $ 0.0000289
+8.51%
$ 439 $ 45
Apr 22, 2025 $ 0.0000267
+9.70%
$ 404 $ 131
Apr 21, 2025 $ 0.0000311
+26.89%
$ 471 $ 169
Apr 20, 2025 $ 0.0000245
+16.60%
$ 372 $ 11
Apr 19, 2025 $ 0.0000263
+0.00%
$ 398 $ 11
Apr 17, 2025 $ 0.0000263
+0.00%
$ 398 $ 40
Apr 16, 2025 $ 0.0000263
+9.28%
$ 398 $ 223
Apr 15, 2025 $ 0.000024
-2.12%
$ 364 $ 25
Apr 14, 2025 $ 0.0000246
-9.27%
$ 372 $ 81
Apr 13, 2025 $ 0.0000333
-1.04%
$ 505 $ 19
Apr 12, 2025 $ 0.0000337
+0.00%
$ 510 $ 20
Apr 11, 2025 $ 0.0000337
+8.12%
$ 510 $ 58
Apr 10, 2025 $ 0.0000311
-0.03%
$ 472 $ 273
Apr 9, 2025 $ 0.0000311
+3.70%
$ 471 $ 448
Apr 8, 2025 $ 0.00003
-3.26%
$ 454 $ 56
Apr 7, 2025 $ 0.000031
+0.00%
$ 470 $ 13
Apr 6, 2025 $ 0.000031
+2.24%
$ 470 $ 71
Apr 5, 2025 $ 0.0000303
-4.14%
$ 459 $ 88
Apr 4, 2025 $ 0.0000316
-11.85%
$ 479 $ 218
Apr 3, 2025 $ 0.0000359
+24.95%
$ 544 $ 133
Apr 2, 2025 $ 0.0000287
-7.39%
$ 435 $ 363
Apr 1, 2025 $ 0.000034
-5.03%
$ 515 $ 733
Mar 31, 2025 $ 0.0000273
-2.32%
$ 414 $ 257
Mar 30, 2025 $ 0.000028
+32.42%
$ 424 $ 79
Download