Haven Protocol Historical Data

XHV
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000285
+2.00%
$ -- $ 484
Apr 2025 $ 0.000028
-21.75%
$ 424 $ 3,511
Mar 2025 $ 0.0000273
+51.83%
$ 414 $ 1,807
Feb 2025 $ 0.000018
-41.18%
$ 273 $ 1,821
Jan 2025 $ 0.0000291
-23.34%
$ 464 $ 5,340
Dec 2024 $ 0.000042
-72.98%
$ 576 $ 318,872
Nov 2024 $ 0.000156
-94.82%
$ 2,358 $ 244,985
Oct 2024 $ 0.00227
-61.06%
$ 45,485 $ 315,818
Sep 2024 $ 0.00582
-39.87%
$ 88,271 $ 478,063
Aug 2024 $ 0.00969
-42.25%
$ 146,906 $ 502,441
Jul 2024 $ 0.0168
-73.52%
$ 254,545 $ 633,628
Jun 2024 $ 0.0635
-40.43%
$ 961,777 $ 696,207
May 2024 $ 0.106
+53.42%
$ 1.61 million $ 700,327
Apr 2024 $ 0.0694
-24.21%
$ 1.05 million $ 821,095
Mar 2024 $ 0.0915
-9.53%
$ 1.39 million $ 699,692
Feb 2024 $ 0.101
-18.62%
$ 1.53 million $ 384,171
Jan 2024 $ 0.124
-30.62%
$ 1.89 million $ 454,210
Dec 2023 $ 0.179
-27.05%
$ 2.72 million $ 534,004
Nov 2023 $ 0.246
+108.95%
$ 3.72 million $ 599,835
Oct 2023 $ 0.117
+11.46%
$ 1.78 million $ 212,075
Sep 2023 $ 0.105
-35.53%
$ 1.6 million $ 271,712
Aug 2023 $ 0.164
-9.85%
$ 2.48 million $ 570,132
Jul 2023 $ 0.181
+37.52%
$ 2.75 million $ 1.34 million
Jun 2023 $ 0.132
-56.20%
$ 2.01 million $ 2.26 million
May 2023 $ 0.302
-23.57%
$ 4.58 million $ 1.92 million
Apr 2023 $ 0.396
-21.84%
$ 6 million $ 2.32 million
Mar 2023 $ 0.506
-15.80%
$ 7.67 million $ 2.61 million
Feb 2023 $ 0.601
-21.98%
$ 9.12 million $ 4.12 million
Jan 2023 $ 0.771
+34.78%
$ 11.68 million $ 7 million
Dec 2022 $ 0.572
+34.97%
$ 8.67 million $ 2.86 million
Nov 2022 $ 0.422
-7.75%
$ 6.4 million $ 3.13 million
Oct 2022 $ 0.458
+10.28%
$ 6.94 million $ 2.3 million
Sep 2022 $ 0.415
-28.72%
$ 6.29 million $ 3.33 million
Aug 2022 $ 0.582
+16.53%
$ -- $ 8.92 million
Jul 2022 $ 0.499
+4.05%
$ -- $ 9.93 million
Jun 2022 $ 0.476
-32.37%
$ -- $ 23.63 million
May 2022 $ 0.699
-71.68%
$ -- $ 34.54 million
Apr 2022 $ 2.47
-66.94%
$ -- $ 67.71 million
Mar 2022 $ 7.46
+226.95%
$ -- $ 65.61 million
Feb 2022 $ 2.28
+28.40%
$ -- $ 16.32 million
Jan 2022 $ 1.78
-54.34%
$ -- $ 32.73 million
Dec 2021 $ 3.89
-61.33%
$ -- $ 38.78 million
Nov 2021 $ 10.07
+39.08%
$ -- $ 91.42 million
Oct 2021 $ 7.24
+44.54%
$ -- $ 65.31 million
Sep 2021 $ 5.01
+16.57%
$ -- $ 39.5 million
Aug 2021 $ 4.3
-10.73%
$ -- $ 26.08 million
Jul 2021 $ 4.01
+0.86%
$ -- $ 29.26 million
Jun 2021 $ 3.97
-62.04%
$ 60.14 million $ 48.94 million
May 2021 $ 9.81
-52.99%
$ -- $ 68.6 million
Apr 2021 $ 20.88
+28.43%
$ -- $ 87.3 million
Download