Haven Protocol Historical Data

XHV
Download
Date Close Price change Market cap Trading volume
May 19 $0.0000285
+15.87%
$-- $24
May 12 $0.000021
-10.42%
$373 $81
May 5 $0.0000263
+20.97%
$399 $207
Apr 28 $0.0000217
-16.21%
$329 $125
Apr 21 $0.0000259
+5.71%
$393 $616
Apr 14 $0.0000263
-2.88%
$372 $380
Apr 7 $0.0000337
+8.68%
$505 $868
Mar 31 $0.000031
+10.72%
$470 $1,862
Mar 24 $0.000026
+0.23%
$424 $602
Mar 17 $0.0000155
-15.20%
$393 $428
Mar 10 $0.000019
+19.20%
$277 $60
Mar 3 $0.000016
-6.05%
$242 $53
Feb 24 $0.000019
-5.10%
$288 $107
Feb 17 $0.0000182
+9.51%
$303 $169
Feb 10 $0.0000171
-14.41%
$252 $129
Feb 3 $0.0000183
-40.59%
$303 $806
Jan 27 $0.0000309
-15.93%
$468 $1,480
Jan 20 $0.0000341
-5.36%
$557 $770
Jan 13 $0.000036
-40.00%
$546 $763
Jan 6 $0.000054
+31.71%
$909 $1,072
Dec 30 $0.0000397
-7.69%
$621 $1,861
Dec 23 $0.0000434
-26.30%
$652 $2,462
Dec 16 $0.0000575
-14.47%
$892 $8,078
Dec 9 $0.0000967
-75.21%
$1,277 $83,241
Dec 2 $0.0005
+150.00%
$5,910 $193,680
Nov 25 $0.0002
-66.67%
$2,843 $15,425
Nov 18 $0.0008
-36.29%
$10,610 $8,912
Nov 11 $0.00128
+58.72%
$19,054 $102,519
Nov 4 $0.000743
-44.70%
$12,255 $62,336
Oct 28 $0.00134
-42.15%
$20,359 $69,665
Oct 21 $0.00255
-38.32%
$35,217 $36,083
Oct 14 $0.00414
-25.71%
$62,703 $78,219
Oct 7 $0.00552
-11.61%
$84,388 $74,135
Sep 30 $0.00707
+10.16%
$94,119 $90,261
Sep 23 $0.0064
-18.56%
$97,220 $100,696
Sep 16 $0.00846
+9.31%
$119,213 $100,962
Sep 9 $0.00792
-21.87%
$117,409 $86,159
Sep 2 $0.00981
-5.64%
$153,608 $94,689
Aug 26 $0.0104
-14.43%
$157,630 $127,579
Aug 19 $0.015
-2.39%
$184,767 $68,194
Aug 12 $0.016
-1.88%
$233,326 $68,135
Aug 5 $0.0168
-24.84%
$246,274 $76,320
Jul 29 $0.0224
+34.56%
$338,911 $194,040
Jul 22 $0.0172
-18.88%
$252,157 $92,577
Jul 15 $0.0263
-52.11%
$320,864 $164,174
Jul 8 $0.0598
-15.89%
$834,012 $83,375
Jul 1 $0.0671
+5.78%
$1.08 million $161,427
Jun 24 $0.0569
-11.65%
$961,777 $97,707
Jun 17 $0.0691
-7.86%
$975,044 $145,106
Jun 10 $0.0684
-22.23%
$1.14 million $151,918
Download