Coinranking
Haven Protocol Historical Data
XHV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19 | $0.0000285 | +15.87% | ||
| May 12 | $0.000021 | -10.42% | ||
| May 5 | $0.0000263 | +20.97% | ||
| Apr 28 | $0.0000217 | -16.21% | ||
| Apr 21 | $0.0000259 | +5.71% | ||
| Apr 14 | $0.0000263 | -2.88% | ||
| Apr 7 | $0.0000337 | +8.68% | ||
| Mar 31 | $0.000031 | +10.72% | ||
| Mar 24 | $0.000026 | +0.23% | ||
| Mar 17 | $0.0000155 | -15.20% | ||
| Mar 10 | $0.000019 | +19.20% | ||
| Mar 3 | $0.000016 | -6.05% | ||
| Feb 24 | $0.000019 | -5.10% | ||
| Feb 17 | $0.0000182 | +9.51% | ||
| Feb 10 | $0.0000171 | -14.41% | ||
| Feb 3 | $0.0000183 | -40.59% | ||
| Jan 27 | $0.0000309 | -15.93% | ||
| Jan 20 | $0.0000341 | -5.36% | ||
| Jan 13 | $0.000036 | -40.00% | ||
| Jan 6 | $0.000054 | +31.71% | ||
| Dec 30 | $0.0000397 | -7.69% | ||
| Dec 23 | $0.0000434 | -26.30% | ||
| Dec 16 | $0.0000575 | -14.47% | ||
| Dec 9 | $0.0000967 | -75.21% | ||
| Dec 2 | $0.0005 | +150.00% | ||
| Nov 25 | $0.0002 | -66.67% | ||
| Nov 18 | $0.0008 | -36.29% | ||
| Nov 11 | $0.00128 | +58.72% | ||
| Nov 4 | $0.000743 | -44.70% | ||
| Oct 28 | $0.00134 | -42.15% | ||
| Oct 21 | $0.00255 | -38.32% | ||
| Oct 14 | $0.00414 | -25.71% | ||
| Oct 7 | $0.00552 | -11.61% | ||
| Sep 30 | $0.00707 | +10.16% | ||
| Sep 23 | $0.0064 | -18.56% | ||
| Sep 16 | $0.00846 | +9.31% | ||
| Sep 9 | $0.00792 | -21.87% | ||
| Sep 2 | $0.00981 | -5.64% | ||
| Aug 26 | $0.0104 | -14.43% | ||
| Aug 19 | $0.015 | -2.39% | ||
| Aug 12 | $0.016 | -1.88% | ||
| Aug 5 | $0.0168 | -24.84% | ||
| Jul 29 | $0.0224 | +34.56% | ||
| Jul 22 | $0.0172 | -18.88% | ||
| Jul 15 | $0.0263 | -52.11% | ||
| Jul 8 | $0.0598 | -15.89% | ||
| Jul 1 | $0.0671 | +5.78% | ||
| Jun 24 | $0.0569 | -11.65% | ||
| Jun 17 | $0.0691 | -7.86% | ||
| Jun 10 | $0.0684 | -22.23% | ||
Previous Next