Haven Protocol Historical Data

XHV Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $0.107
-6.09%
$1.63 million $20,667
Feb 20, 2024 $0.114
-7.53%
$1.73 million $19,937
Feb 19, 2024 $0.123
+4.95%
$1.87 million $19,006
Feb 18, 2024 $0.118
+2.99%
$1.78 million $11,557
Feb 17, 2024 $0.114
-4.44%
$1.73 million $15,560
Feb 16, 2024 $0.12
-3.80%
$1.81 million $10,958
Feb 15, 2024 $0.124
-3.51%
$1.89 million $12,305
Feb 14, 2024 $0.129
+0.68%
$1.96 million $19,205
Feb 13, 2024 $0.128
+5.15%
$1.94 million $11,234
Feb 12, 2024 $0.122
-2.44%
$1.85 million $10,278
Feb 11, 2024 $0.125
+4.98%
$1.89 million $15,180
Feb 10, 2024 $0.119
-3.86%
$1.8 million $6,902
Feb 9, 2024 $0.124
+0.84%
$1.87 million $11,942
Feb 8, 2024 $0.123
+11.26%
$1.86 million $11,916
Feb 7, 2024 $0.11
+0.38%
$1.67 million $6,818
Feb 6, 2024 $0.11
-3.95%
$1.66 million $11,513
Feb 5, 2024 $0.114
-3.38%
$1.73 million $6,683
Feb 4, 2024 $0.119
+0.30%
$1.81 million $7,972
Feb 3, 2024 $0.118
-5.23%
$1.79 million $9,771
Feb 2, 2024 $0.126
+4.38%
$1.92 million $6,168
Feb 1, 2024 $0.121
-2.60%
$1.84 million $6,907
Jan 31, 2024 $0.124
-10.40%
$1.89 million $23,242
Jan 30, 2024 $0.139
+15.85%
$2.1 million $13,579
Jan 29, 2024 $0.12
+6.69%
$1.81 million $19,517
Jan 28, 2024 $0.112
+0.39%
$1.7 million $9,839
Jan 27, 2024 $0.112
-3.49%
$1.69 million $13,202
Jan 26, 2024 $0.116
-5.09%
$1.75 million $16,193
Jan 25, 2024 $0.122
+4.20%
$1.85 million $10,104
Jan 24, 2024 $0.119
+1.10%
$1.8 million $12,482
Jan 23, 2024 $0.118
+0.18%
$1.78 million $16,349
Jan 22, 2024 $0.117
-9.05%
$1.78 million $18,115
Jan 21, 2024 $0.129
-2.79%
$1.96 million $11,781
Jan 20, 2024 $0.133
+4.28%
$2.01 million $13,845
Jan 19, 2024 $0.127
-1.70%
$1.93 million $19,163
Jan 18, 2024 $0.129
-7.12%
$1.95 million $14,828
Jan 17, 2024 $0.139
+0.67%
$2.1 million $9,415
Jan 16, 2024 $0.138
-2.17%
$2.09 million $15,520
Jan 15, 2024 $0.141
-2.07%
$2.13 million $10,787
Jan 14, 2024 $0.144
-5.20%
$2.18 million $9,367
Jan 13, 2024 $0.152
-0.42%
$2.3 million $12,809
Jan 12, 2024 $0.153
-14.16%
$2.31 million $16,432
Jan 11, 2024 $0.178
+7.53%
$2.69 million $15,855
Jan 10, 2024 $0.165
+6.91%
$2.49 million $16,405
Jan 9, 2024 $0.154
-8.59%
$2.33 million $19,611
Jan 8, 2024 $0.168
+4.67%
$2.55 million $15,684
Jan 7, 2024 $0.16
-3.46%
$2.43 million $10,986
Jan 6, 2024 $0.166
+1.75%
$2.52 million $9,550
Jan 5, 2024 $0.163
-10.57%
$2.48 million $21,271
Jan 4, 2024 $0.183
+3.66%
$2.77 million $20,161
Jan 3, 2024 $0.176
-12.34%
$2.67 million $9,583