Haven Protocol Historical Data

XHV Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.107
-6.09%
$ 1.63 million $ 20,667
Feb 20, 2024 $ 0.114
-7.53%
$ 1.73 million $ 19,937
Feb 19, 2024 $ 0.123
+4.95%
$ 1.87 million $ 19,006
Feb 18, 2024 $ 0.118
+2.99%
$ 1.78 million $ 11,557
Feb 17, 2024 $ 0.114
-4.44%
$ 1.73 million $ 15,560
Feb 16, 2024 $ 0.12
-3.80%
$ 1.81 million $ 10,958
Feb 15, 2024 $ 0.124
-3.51%
$ 1.89 million $ 12,305
Feb 14, 2024 $ 0.129
+0.68%
$ 1.96 million $ 19,205
Feb 13, 2024 $ 0.128
+5.15%
$ 1.94 million $ 11,234
Feb 12, 2024 $ 0.122
-2.44%
$ 1.85 million $ 10,278
Feb 11, 2024 $ 0.125
+4.98%
$ 1.89 million $ 15,180
Feb 10, 2024 $ 0.119
-3.86%
$ 1.8 million $ 6,902
Feb 9, 2024 $ 0.124
+0.84%
$ 1.87 million $ 11,942
Feb 8, 2024 $ 0.123
+11.26%
$ 1.86 million $ 11,916
Feb 7, 2024 $ 0.11
+0.38%
$ 1.67 million $ 6,818
Feb 6, 2024 $ 0.11
-3.95%
$ 1.66 million $ 11,513
Feb 5, 2024 $ 0.114
-3.38%
$ 1.73 million $ 6,683
Feb 4, 2024 $ 0.119
+0.30%
$ 1.81 million $ 7,972
Feb 3, 2024 $ 0.118
-5.23%
$ 1.79 million $ 9,771
Feb 2, 2024 $ 0.126
+4.38%
$ 1.92 million $ 6,168
Feb 1, 2024 $ 0.121
-2.60%
$ 1.84 million $ 6,907
Jan 31, 2024 $ 0.124
-10.40%
$ 1.89 million $ 23,242
Jan 30, 2024 $ 0.139
+15.85%
$ 2.1 million $ 13,579
Jan 29, 2024 $ 0.12
+6.69%
$ 1.81 million $ 19,517
Jan 28, 2024 $ 0.112
+0.39%
$ 1.7 million $ 9,839
Jan 27, 2024 $ 0.112
-3.49%
$ 1.69 million $ 13,202
Jan 26, 2024 $ 0.116
-5.09%
$ 1.75 million $ 16,193
Jan 25, 2024 $ 0.122
+4.20%
$ 1.85 million $ 10,104
Jan 24, 2024 $ 0.119
+1.10%
$ 1.8 million $ 12,482
Jan 23, 2024 $ 0.118
+0.18%
$ 1.78 million $ 16,349
Jan 22, 2024 $ 0.117
-9.05%
$ 1.78 million $ 18,115
Jan 21, 2024 $ 0.129
-2.79%
$ 1.96 million $ 11,781
Jan 20, 2024 $ 0.133
+4.28%
$ 2.01 million $ 13,845
Jan 19, 2024 $ 0.127
-1.70%
$ 1.93 million $ 19,163
Jan 18, 2024 $ 0.129
-7.12%
$ 1.95 million $ 14,828
Jan 17, 2024 $ 0.139
+0.67%
$ 2.1 million $ 9,415
Jan 16, 2024 $ 0.138
-2.17%
$ 2.09 million $ 15,520
Jan 15, 2024 $ 0.141
-2.07%
$ 2.13 million $ 10,787
Jan 14, 2024 $ 0.144
-5.20%
$ 2.18 million $ 9,367
Jan 13, 2024 $ 0.152
-0.42%
$ 2.3 million $ 12,809
Jan 12, 2024 $ 0.153
-14.16%
$ 2.31 million $ 16,432
Jan 11, 2024 $ 0.178
+7.53%
$ 2.69 million $ 15,855
Jan 10, 2024 $ 0.165
+6.91%
$ 2.49 million $ 16,405
Jan 9, 2024 $ 0.154
-8.59%
$ 2.33 million $ 19,611
Jan 8, 2024 $ 0.168
+4.67%
$ 2.55 million $ 15,684
Jan 7, 2024 $ 0.16
-3.46%
$ 2.43 million $ 10,986
Jan 6, 2024 $ 0.166
+1.75%
$ 2.52 million $ 9,550
Jan 5, 2024 $ 0.163
-10.57%
$ 2.48 million $ 21,271
Jan 4, 2024 $ 0.183
+3.66%
$ 2.77 million $ 20,161
Jan 3, 2024 $ 0.176
-12.34%
$ 2.67 million $ 9,583