Haven Protocol Historical Data

XHV Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $0.211
+48.84%
$3.2 million $101,919
Nov 12, 2023 $0.142
+1.30%
$2.15 million $11,037
Nov 11, 2023 $0.14
+5.21%
$2.12 million $19,938
Nov 10, 2023 $0.133
+2.51%
$2.02 million $8,027
Nov 9, 2023 $0.129
+3.25%
$1.95 million $3,587
Nov 8, 2023 $0.125
-3.56%
$1.89 million $5,577
Nov 7, 2023 $0.129
-2.95%
$1.96 million $12,251
Nov 6, 2023 $0.133
-5.74%
$2.01 million $8,760
Nov 5, 2023 $0.14
+7.68%
$2.12 million $18,556
Nov 4, 2023 $0.13
+0.54%
$1.97 million $13,426
Nov 3, 2023 $0.129
+4.24%
$1.96 million $10,152
Nov 2, 2023 $0.124
+1.51%
$1.88 million $7,683
Nov 1, 2023 $0.122
+3.92%
$1.85 million $16,203
Oct 31, 2023 $0.117
-8.54%
$1.78 million $6,460
Oct 30, 2023 $0.128
+6.96%
$1.95 million $6,954
Oct 29, 2023 $0.12
+0.96%
$1.82 million $4,886
Oct 28, 2023 $0.119
-4.22%
$1.8 million $8,615
Oct 27, 2023 $0.124
+8.38%
$1.88 million $10,971
Oct 26, 2023 $0.115
+3.10%
$1.74 million $7,686
Oct 25, 2023 $0.111
-1.41%
$1.69 million $7,661
Oct 24, 2023 $0.113
-3.06%
$1.72 million $8,808
Oct 23, 2023 $0.117
-1.85%
$1.77 million $12,143
Oct 22, 2023 $0.119
+0.27%
$1.8 million $9,321
Oct 21, 2023 $0.117
-2.82%
$1.77 million $8,679
Oct 20, 2023 $0.12
+0.65%
$1.82 million $6,195
Oct 19, 2023 $0.119
+2.91%
$1.81 million $7,490
Oct 18, 2023 $0.116
-2.14%
$1.76 million $4,903
Oct 17, 2023 $0.118
-8.65%
$1.8 million $9,272
Oct 16, 2023 $0.13
+4.66%
$1.97 million $6,538
Oct 15, 2023 $0.124
-1.78%
$1.88 million $10,379
Oct 14, 2023 $0.126
-1.85%
$1.91 million $8,349
Oct 13, 2023 $0.13
-18.30%
$1.98 million $5,144
Oct 12, 2023 $0.16
-8.67%
$2.42 million $1,422
Oct 11, 2023 $0.175
+34.62%
$2.65 million $231
Oct 10, 2023 $0.13
+14.08%
$1.97 million $5,676
Oct 9, 2023 $0.114
-1.68%
$1.72 million $4,645
Oct 8, 2023 $0.115
-2.69%
$1.75 million $4,498
Oct 7, 2023 $0.119
-1.60%
$1.8 million $5,494
Oct 6, 2023 $0.121
+8.79%
$1.83 million $10,434
Oct 5, 2023 $0.111
+1.55%
$1.68 million $4,749
Oct 4, 2023 $0.109
+3.50%
$1.66 million $5,425
Oct 3, 2023 $0.106
-3.19%
$1.6 million $5,058
Oct 2, 2023 $0.109
+2.43%
$1.66 million $6,645
Oct 1, 2023 $0.107
+1.20%
$1.62 million $7,344
Sep 30, 2023 $0.105
-0.27%
$1.6 million $4,392
Sep 29, 2023 $0.106
-4.13%
$1.61 million $6,124
Sep 28, 2023 $0.11
+3.13%
$1.67 million $7,237
Sep 27, 2023 $0.108
+2.92%
$1.64 million $5,832
Sep 26, 2023 $0.105
-2.13%
$1.59 million $7,189
Sep 25, 2023 $0.107
-2.85%
$1.63 million $5,851