Haven Protocol Historical Data

XHV Page 13
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $0.111
+1.43%
$1.68 million $5,885
Sep 23, 2023 $0.109
-5.14%
$1.65 million $7,070
Sep 22, 2023 $0.115
-5.77%
$1.74 million $8,674
Sep 21, 2023 $0.122
+3.68%
$1.85 million $3,928
Sep 20, 2023 $0.117
-5.11%
$1.77 million $5,774
Sep 19, 2023 $0.123
-0.34%
$1.87 million $4,723
Sep 18, 2023 $0.123
+1.79%
$1.87 million $6,037
Sep 17, 2023 $0.121
-0.80%
$1.84 million $6,742
Sep 16, 2023 $0.122
+0.84%
$1.85 million $5,296
Sep 15, 2023 $0.121
-1.50%
$1.84 million $9,854
Sep 14, 2023 $0.123
+4.38%
$1.87 million $4,581
Sep 13, 2023 $0.118
-0.19%
$1.79 million $4,241
Sep 12, 2023 $0.118
+0.09%
$1.79 million $6,929
Sep 11, 2023 $0.118
-3.72%
$1.79 million $6,562
Sep 10, 2023 $0.123
+0.72%
$1.86 million $6,162
Sep 9, 2023 $0.122
-0.80%
$1.84 million $7,339
Sep 8, 2023 $0.123
-2.24%
$1.86 million $5,780
Sep 7, 2023 $0.125
+5.57%
$1.9 million $10,169
Sep 6, 2023 $0.119
-4.08%
$1.8 million $10,402
Sep 5, 2023 $0.124
-2.34%
$1.88 million $38,263
Sep 4, 2023 $0.127
-12.65%
$1.92 million $19,605
Sep 3, 2023 $0.145
-3.96%
$2.2 million $11,240
Sep 2, 2023 $0.151
-9.78%
$2.29 million $17,313
Sep 1, 2023 $0.167
+2.39%
$2.54 million $22,520
Aug 31, 2023 $0.164
-3.92%
$2.48 million $22,557
Aug 30, 2023 $0.17
-17.05%
$2.58 million $13,362
Aug 29, 2023 $0.205
+7.18%
$3.11 million $19,178
Aug 28, 2023 $0.192
-6.31%
$2.9 million $17,457
Aug 27, 2023 $0.204
-5.14%
$3.1 million $11,813
Aug 26, 2023 $0.218
-5.42%
$3.3 million $5,944
Aug 25, 2023 $0.23
-6.76%
$3.49 million $18,926
Aug 24, 2023 $0.247
+2.31%
$3.74 million $11,448
Aug 23, 2023 $0.243
+4.52%
$3.68 million $17,686
Aug 22, 2023 $0.232
+7.98%
$3.52 million $16,186
Aug 21, 2023 $0.211
-11.56%
$3.19 million $10,856
Aug 20, 2023 $0.239
+23.40%
$3.62 million $21,599
Aug 19, 2023 $0.194
+7.14%
$2.94 million $11,536
Aug 18, 2023 $0.181
+7.67%
$2.74 million $12,459
Aug 17, 2023 $0.168
-23.57%
$2.54 million $21,107
Aug 16, 2023 $0.219
+3.23%
$3.32 million $17,249
Aug 15, 2023 $0.212
-3.48%
$3.22 million $16,667
Aug 14, 2023 $0.219
+17.82%
$3.32 million $27,983
Aug 13, 2023 $0.186
-8.22%
$2.82 million $33,316
Aug 12, 2023 $0.203
+16.23%
$3.08 million $49,601
Aug 11, 2023 $0.175
-2.34%
$2.65 million $21,442
Aug 10, 2023 $0.179
+6.11%
$2.71 million $19,137
Aug 9, 2023 $0.169
+4.67%
$2.55 million $17,466
Aug 8, 2023 $0.161
-5.37%
$2.44 million $22,076
Aug 7, 2023 $0.17
-6.43%
$2.58 million $11,096
Aug 6, 2023 $0.182
+3.06%
$2.76 million $25,221