Haven Protocol Historical Data

XHV Page 13
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.111
+1.43%
$ 1.68 million $ 5,885
Sep 23, 2023 $ 0.109
-5.14%
$ 1.65 million $ 7,070
Sep 22, 2023 $ 0.115
-5.77%
$ 1.74 million $ 8,674
Sep 21, 2023 $ 0.122
+3.68%
$ 1.85 million $ 3,928
Sep 20, 2023 $ 0.117
-5.11%
$ 1.77 million $ 5,774
Sep 19, 2023 $ 0.123
-0.34%
$ 1.87 million $ 4,723
Sep 18, 2023 $ 0.123
+1.79%
$ 1.87 million $ 6,037
Sep 17, 2023 $ 0.121
-0.80%
$ 1.84 million $ 6,742
Sep 16, 2023 $ 0.122
+0.84%
$ 1.85 million $ 5,296
Sep 15, 2023 $ 0.121
-1.50%
$ 1.84 million $ 9,854
Sep 14, 2023 $ 0.123
+4.38%
$ 1.87 million $ 4,581
Sep 13, 2023 $ 0.118
-0.19%
$ 1.79 million $ 4,241
Sep 12, 2023 $ 0.118
+0.09%
$ 1.79 million $ 6,929
Sep 11, 2023 $ 0.118
-3.72%
$ 1.79 million $ 6,562
Sep 10, 2023 $ 0.123
+0.72%
$ 1.86 million $ 6,162
Sep 9, 2023 $ 0.122
-0.80%
$ 1.84 million $ 7,339
Sep 8, 2023 $ 0.123
-2.24%
$ 1.86 million $ 5,780
Sep 7, 2023 $ 0.125
+5.57%
$ 1.9 million $ 10,169
Sep 6, 2023 $ 0.119
-4.08%
$ 1.8 million $ 10,402
Sep 5, 2023 $ 0.124
-2.34%
$ 1.88 million $ 38,263
Sep 4, 2023 $ 0.127
-12.65%
$ 1.92 million $ 19,605
Sep 3, 2023 $ 0.145
-3.96%
$ 2.2 million $ 11,240
Sep 2, 2023 $ 0.151
-9.78%
$ 2.29 million $ 17,313
Sep 1, 2023 $ 0.167
+2.39%
$ 2.54 million $ 22,520
Aug 31, 2023 $ 0.164
-3.92%
$ 2.48 million $ 22,557
Aug 30, 2023 $ 0.17
-17.05%
$ 2.58 million $ 13,362
Aug 29, 2023 $ 0.205
+7.18%
$ 3.11 million $ 19,178
Aug 28, 2023 $ 0.192
-6.31%
$ 2.9 million $ 17,457
Aug 27, 2023 $ 0.204
-5.14%
$ 3.1 million $ 11,813
Aug 26, 2023 $ 0.218
-5.42%
$ 3.3 million $ 5,944
Aug 25, 2023 $ 0.23
-6.76%
$ 3.49 million $ 18,926
Aug 24, 2023 $ 0.247
+2.31%
$ 3.74 million $ 11,448
Aug 23, 2023 $ 0.243
+4.52%
$ 3.68 million $ 17,686
Aug 22, 2023 $ 0.232
+7.98%
$ 3.52 million $ 16,186
Aug 21, 2023 $ 0.211
-11.56%
$ 3.19 million $ 10,856
Aug 20, 2023 $ 0.239
+23.40%
$ 3.62 million $ 21,599
Aug 19, 2023 $ 0.194
+7.14%
$ 2.94 million $ 11,536
Aug 18, 2023 $ 0.181
+7.67%
$ 2.74 million $ 12,459
Aug 17, 2023 $ 0.168
-23.57%
$ 2.54 million $ 21,107
Aug 16, 2023 $ 0.219
+3.23%
$ 3.32 million $ 17,249
Aug 15, 2023 $ 0.212
-3.48%
$ 3.22 million $ 16,667
Aug 14, 2023 $ 0.219
+17.82%
$ 3.32 million $ 27,983
Aug 13, 2023 $ 0.186
-8.22%
$ 2.82 million $ 33,316
Aug 12, 2023 $ 0.203
+16.23%
$ 3.08 million $ 49,601
Aug 11, 2023 $ 0.175
-2.34%
$ 2.65 million $ 21,442
Aug 10, 2023 $ 0.179
+6.11%
$ 2.71 million $ 19,137
Aug 9, 2023 $ 0.169
+4.67%
$ 2.55 million $ 17,466
Aug 8, 2023 $ 0.161
-5.37%
$ 2.44 million $ 22,076
Aug 7, 2023 $ 0.17
-6.43%
$ 2.58 million $ 11,096
Aug 6, 2023 $ 0.182
+3.06%
$ 2.76 million $ 25,221