Haven Protocol Historical Data

XHV Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $0.177
+2.90%
$2.68 million $30,512
Aug 4, 2023 $0.172
+6.61%
$2.6 million $7,646
Aug 3, 2023 $0.161
+2.01%
$2.44 million $14,618
Aug 2, 2023 $0.158
-5.94%
$2.39 million $12,236
Aug 1, 2023 $0.168
-7.46%
$2.55 million $11,756
Jul 31, 2023 $0.181
+6.93%
$2.75 million $38,375
Jul 30, 2023 $0.164
+7.56%
$2.48 million $15,775
Jul 29, 2023 $0.152
-2.85%
$2.31 million $11,553
Jul 28, 2023 $0.157
+1.88%
$2.38 million $7,300
Jul 27, 2023 $0.154
+0.60%
$2.33 million $10,882
Jul 26, 2023 $0.153
-1.75%
$2.32 million $14,977
Jul 25, 2023 $0.155
+1.83%
$2.36 million $5,646
Jul 24, 2023 $0.16
+0.65%
$2.42 million $10,102
Jul 23, 2023 $0.159
-0.82%
$2.41 million $9,029
Jul 22, 2023 $0.16
-2.88%
$2.43 million $6,350
Jul 21, 2023 $0.165
+7.45%
$2.5 million $13,347
Jul 20, 2023 $0.154
-4.04%
$2.33 million $8,127
Jul 19, 2023 $0.198
+16.56%
$3 million $103,437
Jul 18, 2023 $0.17
+4.42%
$2.57 million $19,887
Jul 17, 2023 $0.163
-5.21%
$2.47 million $32,391
Jul 16, 2023 $0.172
-3.47%
$2.61 million $9,745
Jul 15, 2023 $0.178
-0.98%
$2.7 million $20,928
Jul 14, 2023 $0.18
-2.03%
$2.72 million $42,999
Jul 13, 2023 $0.184
+1.01%
$2.78 million $43,129
Jul 12, 2023 $0.182
+5.32%
$2.75 million $23,939
Jul 11, 2023 $0.171
+5.83%
$2.6 million $13,235
Jul 10, 2023 $0.162
+10.50%
$2.45 million $31,013
Jul 9, 2023 $0.146
+0.26%
$2.22 million $12,061
Jul 8, 2023 $0.146
-7.63%
$2.21 million $19,901
Jul 7, 2023 $0.158
+18.50%
$2.39 million $33,919
Jul 6, 2023 $0.133
-8.61%
$2.02 million $36,344
Jul 5, 2023 $0.145
-13.79%
$2.2 million $56,989
Jul 4, 2023 $0.168
-0.32%
$2.55 million $80,816
Jul 3, 2023 $0.167
-6.22%
$2.53 million $81,480
Jul 2, 2023 $0.178
+7.33%
$2.7 million $263,300
Jul 1, 2023 $0.166
+25.84%
$2.52 million $264,589
Jun 30, 2023 $0.132
-8.30%
$2.01 million $136,974
Jun 29, 2023 $0.145
-16.28%
$2.2 million $64,982
Jun 28, 2023 $0.174
-6.45%
$2.64 million $216,420
Jun 27, 2023 $0.186
-40.04%
$2.82 million $529,300
Jun 26, 2023 $0.31
-5.28%
$4.7 million $11
Jun 25, 2023 $0.327
+7.25%
$4.96 million $38,825
Jun 24, 2023 $0.305
+1.93%
$4.62 million $85,951
Jun 23, 2023 $0.299
+4.68%
$4.54 million $87,274
Jun 22, 2023 $0.287
-7.93%
$4.35 million $55,797
Jun 21, 2023 $0.311
+5.22%
$4.72 million $167,646
Jun 20, 2023 $0.295
+2.26%
$4.48 million $31,692
Jun 19, 2023 $0.289
-0.77%
$4.38 million $20,209
Jun 18, 2023 $0.291
+0.56%
$4.41 million $47,487
Jun 17, 2023 $0.289
-1.07%
$4.39 million $82,216