Haven Protocol Historical Data

XHV Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.177
+2.90%
$ 2.68 million $ 30,512
Aug 4, 2023 $ 0.172
+6.61%
$ 2.6 million $ 7,646
Aug 3, 2023 $ 0.161
+2.01%
$ 2.44 million $ 14,618
Aug 2, 2023 $ 0.158
-5.94%
$ 2.39 million $ 12,236
Aug 1, 2023 $ 0.168
-7.46%
$ 2.55 million $ 11,756
Jul 31, 2023 $ 0.181
+6.93%
$ 2.75 million $ 38,375
Jul 30, 2023 $ 0.164
+7.56%
$ 2.48 million $ 15,775
Jul 29, 2023 $ 0.152
-2.85%
$ 2.31 million $ 11,553
Jul 28, 2023 $ 0.157
+1.88%
$ 2.38 million $ 7,300
Jul 27, 2023 $ 0.154
+0.60%
$ 2.33 million $ 10,882
Jul 26, 2023 $ 0.153
-1.75%
$ 2.32 million $ 14,977
Jul 25, 2023 $ 0.155
+1.83%
$ 2.36 million $ 5,646
Jul 24, 2023 $ 0.16
+0.65%
$ 2.42 million $ 10,102
Jul 23, 2023 $ 0.159
-0.82%
$ 2.41 million $ 9,029
Jul 22, 2023 $ 0.16
-2.88%
$ 2.43 million $ 6,350
Jul 21, 2023 $ 0.165
+7.45%
$ 2.5 million $ 13,347
Jul 20, 2023 $ 0.154
-4.04%
$ 2.33 million $ 8,127
Jul 19, 2023 $ 0.198
+16.56%
$ 3 million $ 103,437
Jul 18, 2023 $ 0.17
+4.42%
$ 2.57 million $ 19,887
Jul 17, 2023 $ 0.163
-5.21%
$ 2.47 million $ 32,391
Jul 16, 2023 $ 0.172
-3.47%
$ 2.61 million $ 9,745
Jul 15, 2023 $ 0.178
-0.98%
$ 2.7 million $ 20,928
Jul 14, 2023 $ 0.18
-2.03%
$ 2.72 million $ 42,999
Jul 13, 2023 $ 0.184
+1.01%
$ 2.78 million $ 43,129
Jul 12, 2023 $ 0.182
+5.32%
$ 2.75 million $ 23,939
Jul 11, 2023 $ 0.171
+5.83%
$ 2.6 million $ 13,235
Jul 10, 2023 $ 0.162
+10.50%
$ 2.45 million $ 31,013
Jul 9, 2023 $ 0.146
+0.26%
$ 2.22 million $ 12,061
Jul 8, 2023 $ 0.146
-7.63%
$ 2.21 million $ 19,901
Jul 7, 2023 $ 0.158
+18.50%
$ 2.39 million $ 33,919
Jul 6, 2023 $ 0.133
-8.61%
$ 2.02 million $ 36,344
Jul 5, 2023 $ 0.145
-13.79%
$ 2.2 million $ 56,989
Jul 4, 2023 $ 0.168
-0.32%
$ 2.55 million $ 80,816
Jul 3, 2023 $ 0.167
-6.22%
$ 2.53 million $ 81,480
Jul 2, 2023 $ 0.178
+7.33%
$ 2.7 million $ 263,300
Jul 1, 2023 $ 0.166
+25.84%
$ 2.52 million $ 264,589
Jun 30, 2023 $ 0.132
-8.30%
$ 2.01 million $ 136,974
Jun 29, 2023 $ 0.145
-16.28%
$ 2.2 million $ 64,982
Jun 28, 2023 $ 0.174
-6.45%
$ 2.64 million $ 216,420
Jun 27, 2023 $ 0.186
-40.04%
$ 2.82 million $ 529,300
Jun 26, 2023 $ 0.31
-5.28%
$ 4.7 million $ 11
Jun 25, 2023 $ 0.327
+7.25%
$ 4.96 million $ 38,825
Jun 24, 2023 $ 0.305
+1.93%
$ 4.62 million $ 85,951
Jun 23, 2023 $ 0.299
+4.68%
$ 4.54 million $ 87,274
Jun 22, 2023 $ 0.287
-7.93%
$ 4.35 million $ 55,797
Jun 21, 2023 $ 0.311
+5.22%
$ 4.72 million $ 167,646
Jun 20, 2023 $ 0.295
+2.26%
$ 4.48 million $ 31,692
Jun 19, 2023 $ 0.289
-0.77%
$ 4.38 million $ 20,209
Jun 18, 2023 $ 0.291
+0.56%
$ 4.41 million $ 47,487
Jun 17, 2023 $ 0.289
-1.07%
$ 4.39 million $ 82,216