Haven Protocol Historical Data

XHV Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $0.396
+1.81%
$6 million $29,553
Apr 26, 2023 $0.389
-2.51%
$5.9 million $107,989
Apr 25, 2023 $0.399
+2.07%
$6.05 million $73,913
Apr 24, 2023 $0.391
+1.13%
$5.93 million $219,606
Apr 23, 2023 $0.389
-12.28%
$5.9 million $284,945
Apr 22, 2023 $0.442
-0.34%
$6.7 million $59,361
Apr 21, 2023 $0.444
-2.96%
$6.73 million $46,251
Apr 20, 2023 $0.457
-7.10%
$6.92 million $45,799
Apr 19, 2023 $0.493
-1.71%
$7.47 million $69,518
Apr 18, 2023 $0.501
-1.95%
$7.6 million $88,922
Apr 17, 2023 $0.513
-9.58%
$7.77 million $111,325
Apr 16, 2023 $0.568
+6.82%
$8.6 million $62,449
Apr 15, 2023 $0.531
+2.89%
$8.05 million $65,684
Apr 14, 2023 $0.516
+5.21%
$7.83 million $80,855
Apr 13, 2023 $0.491
+11.02%
$7.44 million $105,867
Apr 12, 2023 $0.444
-3.86%
$6.72 million $53,375
Apr 11, 2023 $0.461
-2.37%
$6.99 million $68,002
Apr 10, 2023 $0.473
+5.38%
$7.17 million $75,318
Apr 9, 2023 $0.449
+0.92%
$6.81 million $65,351
Apr 8, 2023 $0.446
-1.56%
$6.77 million $46,281
Apr 7, 2023 $0.453
-1.41%
$6.86 million $57,914
Apr 6, 2023 $0.459
-5.36%
$6.96 million $58,492
Apr 5, 2023 $0.486
-2.03%
$7.36 million $90,821
Apr 4, 2023 $0.496
+3.62%
$7.51 million $34,325
Apr 3, 2023 $0.479
+1.05%
$7.25 million $96,023
Apr 2, 2023 $0.473
-4.01%
$7.18 million $51,842
Apr 1, 2023 $0.493
-2.53%
$7.48 million $34,722
Mar 31, 2023 $0.506
-0.55%
$7.67 million $35,895
Mar 30, 2023 $0.509
-2.16%
$7.72 million $60,427
Mar 29, 2023 $0.52
+6.56%
$7.88 million $120,655
Mar 28, 2023 $0.488
-0.22%
$7.39 million $77,445
Mar 27, 2023 $0.489
-6.12%
$7.41 million $49,680
Mar 26, 2023 $0.521
+0.30%
$7.9 million $55,733
Mar 25, 2023 $0.518
-1.28%
$7.86 million $27,328
Mar 24, 2023 $0.525
-3.06%
$7.96 million $44,886
Mar 23, 2023 $0.542
+5.02%
$8.21 million $79,054
Mar 22, 2023 $0.516
-5.99%
$7.82 million $119,165
Mar 21, 2023 $0.546
+0.18%
$8.28 million $70,139
Mar 20, 2023 $0.544
-6.50%
$8.24 million $103,149
Mar 19, 2023 $0.58
-1.84%
$8.79 million $63,107
Mar 18, 2023 $0.59
-0.27%
$8.94 million $129,087
Mar 17, 2023 $0.59
+2.46%
$8.94 million $108,106
Mar 16, 2023 $0.576
+3.70%
$8.73 million $44,108
Mar 15, 2023 $0.555
-8.82%
$8.42 million $86,141
Mar 14, 2023 $0.609
+7.14%
$9.24 million $121,142
Mar 13, 2023 $0.57
+8.94%
$8.64 million $88,020
Mar 12, 2023 $0.525
+3.68%
$7.96 million $66,150
Mar 11, 2023 $0.506
+0.18%
$7.68 million $42,469
Mar 10, 2023 $0.505
-6.93%
$7.65 million $114,109
Mar 9, 2023 $0.542
-5.09%
$8.22 million $225,218