Haven Protocol Historical Data

XHV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.571
+1.60%
$ 8.65 million $ 63,591
Mar 7, 2023 $ 0.56
-5.56%
$ 8.49 million $ 82,327
Mar 6, 2023 $ 0.593
+1.51%
$ 8.99 million $ 52,177
Mar 5, 2023 $ 0.584
+1.05%
$ 8.86 million $ 62,866
Mar 4, 2023 $ 0.578
-2.59%
$ 8.77 million $ 69,412
Mar 3, 2023 $ 0.594
-0.18%
$ 9 million $ 144,229
Mar 2, 2023 $ 0.595
-1.73%
$ 9.01 million $ 102,527
Mar 1, 2023 $ 0.605
+0.67%
$ 9.17 million $ 99,042
Feb 28, 2023 $ 0.601
-2.52%
$ 9.12 million $ 76,691
Feb 27, 2023 $ 0.616
-5.02%
$ 9.34 million $ 79,365
Feb 26, 2023 $ 0.649
+6.29%
$ 9.84 million $ 66,508
Feb 25, 2023 $ 0.612
-3.20%
$ 9.27 million $ 55,236
Feb 24, 2023 $ 0.632
-1.36%
$ 9.58 million $ 88,425
Feb 23, 2023 $ 0.639
-2.18%
$ 9.69 million $ 80,194
Feb 22, 2023 $ 0.65
-2.83%
$ 9.86 million $ 120,120
Feb 21, 2023 $ 0.671
-6.15%
$ 10.17 million $ 77,331
Feb 20, 2023 $ 0.715
+3.86%
$ 10.84 million $ 108,095
Feb 19, 2023 $ 0.691
+0.29%
$ 10.47 million $ 98,034
Feb 18, 2023 $ 0.689
+1.52%
$ 10.44 million $ 89,522
Feb 17, 2023 $ 0.68
+0.50%
$ 10.31 million $ 163,488
Feb 16, 2023 $ 0.677
-8.94%
$ 10.27 million $ 322,015
Feb 15, 2023 $ 0.741
+26.55%
$ 11.23 million $ 492,944
Feb 14, 2023 $ 0.585
+2.53%
$ 8.87 million $ 82,397
Feb 13, 2023 $ 0.571
-2.31%
$ 8.66 million $ 154,424
Feb 12, 2023 $ 0.585
-1.30%
$ 8.86 million $ 117,982
Feb 11, 2023 $ 0.592
+3.18%
$ 8.98 million $ 97,478
Feb 10, 2023 $ 0.574
-3.14%
$ 8.7 million $ 216,188
Feb 9, 2023 $ 0.591
-12.22%
$ 8.95 million $ 295,439
Feb 8, 2023 $ 0.673
+1.21%
$ 10.2 million $ 102,054
Feb 7, 2023 $ 0.661
+2.07%
$ 10.02 million $ 180,752
Feb 6, 2023 $ 0.642
-6.17%
$ 9.74 million $ 262,441
Feb 5, 2023 $ 0.684
-9.05%
$ 10.37 million $ 145,359
Feb 4, 2023 $ 0.75
+3.16%
$ 11.37 million $ 124,152
Feb 3, 2023 $ 0.732
-1.80%
$ 11.09 million $ 94,801
Feb 2, 2023 $ 0.746
-3.07%
$ 11.31 million $ 200,677
Feb 1, 2023 $ 0.779
+1.07%
$ 11.81 million $ 131,107
Jan 31, 2023 $ 0.771
+3.45%
$ 11.68 million $ 146,776
Jan 30, 2023 $ 0.743
-4.52%
$ 11.26 million $ 245,987
Jan 29, 2023 $ 0.778
-1.51%
$ 11.79 million $ 197,702
Jan 28, 2023 $ 0.79
-1.59%
$ 11.97 million $ 100,357
Jan 27, 2023 $ 0.801
-1.09%
$ 12.14 million $ 157,631
Jan 26, 2023 $ 0.809
+1.33%
$ 12.27 million $ 174,494
Jan 25, 2023 $ 0.794
+10.47%
$ 12.04 million $ 334,044
Jan 24, 2023 $ 0.722
-13.62%
$ 10.94 million $ 409,591
Jan 23, 2023 $ 0.836
+1.30%
$ 12.67 million $ 172,994
Jan 22, 2023 $ 0.824
+2.71%
$ 12.49 million $ 124,921
Jan 21, 2023 $ 0.802
+0.29%
$ 12.16 million $ 142,483
Jan 20, 2023 $ 0.798
+11.33%
$ 12.09 million $ 148,091
Jan 19, 2023 $ 0.717
+4.34%
$ 10.87 million $ 78,721
Jan 18, 2023 $ 0.687
-8.24%
$ 10.42 million $ 369,333