Haven Protocol Historical Data

XHV Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $0.751
-2.79%
$11.38 million $156,122
Jan 16, 2023 $0.773
-4.94%
$11.71 million $146,602
Jan 15, 2023 $0.816
-1.84%
$12.37 million $238,593
Jan 14, 2023 $0.833
+4.22%
$12.62 million $453,709
Jan 13, 2023 $0.798
+16.08%
$12.08 million $406,653
Jan 12, 2023 $0.687
+10.51%
$10.42 million $383,149
Jan 11, 2023 $0.622
-2.06%
$9.42 million $125,149
Jan 10, 2023 $0.635
+2.13%
$9.62 million $113,961
Jan 9, 2023 $0.621
-4.38%
$9.41 million $277,887
Jan 8, 2023 $0.649
-1.09%
$9.83 million $327,321
Jan 7, 2023 $0.654
-5.03%
$9.91 million $207,265
Jan 6, 2023 $0.687
-4.34%
$10.41 million $116,368
Jan 5, 2023 $0.718
-1.08%
$10.89 million $272,511
Jan 4, 2023 $0.726
+9.97%
$11.01 million $410,491
Jan 3, 2023 $0.661
-3.83%
$10.01 million $186,201
Jan 2, 2023 $0.686
+6.42%
$10.4 million $171,266
Jan 1, 2023 $0.643
+12.45%
$9.75 million $206,704
Dec 31, 2022 $0.572
-5.35%
$8.67 million $54,525
Dec 30, 2022 $0.604
-3.53%
$9.16 million $70,994
Dec 29, 2022 $0.628
+7.30%
$9.51 million $109,410
Dec 28, 2022 $0.586
-14.51%
$8.89 million $298,711
Dec 27, 2022 $0.681
+11.46%
$10.31 million $287,467
Dec 26, 2022 $0.611
+6.77%
$9.26 million $114,836
Dec 25, 2022 $0.572
-3.55%
$8.67 million $74,491
Dec 24, 2022 $0.591
+6.77%
$8.95 million $258,986
Dec 23, 2022 $0.552
+14.16%
$8.37 million $218,861
Dec 22, 2022 $0.481
+3.54%
$7.29 million $211,148
Dec 21, 2022 $0.465
+11.81%
$7.04 million $139,530
Dec 20, 2022 $0.416
+4.72%
$6.31 million $33,120
Dec 19, 2022 $0.396
-7.39%
$6 million $39,468
Dec 18, 2022 $0.428
+4.69%
$6.49 million $37,969
Dec 17, 2022 $0.409
+2.98%
$6.19 million $53,514
Dec 16, 2022 $0.397
-6.21%
$6.02 million $48,916
Dec 15, 2022 $0.423
-4.33%
$6.41 million $37,958
Dec 14, 2022 $0.442
-5.15%
$6.7 million $110,609
Dec 13, 2022 $0.465
+0.74%
$7.05 million $33,300
Dec 12, 2022 $0.462
-1.64%
$7 million $36,372
Dec 11, 2022 $0.47
+3.59%
$7.12 million $39,865
Dec 10, 2022 $0.453
+1.26%
$6.87 million $32,818
Dec 9, 2022 $0.448
+0.16%
$6.78 million $42,018
Dec 8, 2022 $0.447
+1.77%
$6.77 million $77,021
Dec 7, 2022 $0.439
-0.83%
$6.66 million $37,876
Dec 6, 2022 $0.443
-0.64%
$6.72 million $26,296
Dec 5, 2022 $0.446
-3.59%
$6.76 million $83,417
Dec 4, 2022 $0.461
+3.52%
$6.98 million $51,284
Dec 3, 2022 $0.445
+3.80%
$6.74 million $63,264
Dec 2, 2022 $0.429
+0.55%
$6.5 million $66,739
Dec 1, 2022 $0.426
+0.66%
$6.46 million $64,620
Nov 30, 2022 $0.422
+2.82%
$6.4 million $49,013
Nov 29, 2022 $0.412
-0.28%
$6.24 million $41,739