Haven Protocol Historical Data

XHV Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $0.413
-1.74%
$6.26 million $31,685
Nov 27, 2022 $0.421
+1.78%
$6.39 million $40,951
Nov 26, 2022 $0.414
+1.89%
$6.27 million $35,473
Nov 25, 2022 $0.408
-1.26%
$6.18 million $45,762
Nov 24, 2022 $0.412
-4.10%
$6.24 million $59,364
Nov 23, 2022 $0.427
+5.45%
$6.47 million $67,273
Nov 22, 2022 $0.405
+4.97%
$6.15 million $44,172
Nov 21, 2022 $0.386
-8.41%
$5.85 million $56,073
Nov 20, 2022 $0.42
+3.84%
$6.36 million $123,758
Nov 19, 2022 $0.404
+1.98%
$6.13 million $41,468
Nov 18, 2022 $0.396
+0.78%
$6.01 million $29,541
Nov 17, 2022 $0.393
+2.02%
$5.96 million $42,709
Nov 16, 2022 $0.385
-2.54%
$5.83 million $38,980
Nov 15, 2022 $0.395
+7.57%
$5.99 million $59,186
Nov 14, 2022 $0.369
-2.89%
$5.59 million $93,676
Nov 13, 2022 $0.38
+1.35%
$5.76 million $95,012
Nov 12, 2022 $0.375
-5.06%
$5.68 million $62,199
Nov 11, 2022 $0.394
-8.90%
$5.97 million $145,740
Nov 10, 2022 $0.433
+22.61%
$6.56 million $217,077
Nov 9, 2022 $0.352
-24.80%
$5.34 million $459,007
Nov 8, 2022 $0.468
-15.72%
$7.09 million $357,151
Nov 7, 2022 $0.555
+2.09%
$8.42 million $127,007
Nov 6, 2022 $0.542
-0.74%
$8.21 million $70,791
Nov 5, 2022 $0.547
-1.31%
$8.29 million $163,046
Nov 4, 2022 $0.554
+16.77%
$8.4 million $244,173
Nov 3, 2022 $0.475
+6.03%
$7.2 million $111,445
Nov 2, 2022 $0.448
+2.11%
$6.79 million $93,003
Nov 1, 2022 $0.439
-4.09%
$6.65 million $80,232
Oct 31, 2022 $0.458
+1.53%
$6.94 million $63,390
Oct 30, 2022 $0.452
+0.07%
$6.85 million $74,004
Oct 29, 2022 $0.452
+8.67%
$6.85 million $151,179
Oct 28, 2022 $0.416
+1.55%
$6.3 million $51,237
Oct 27, 2022 $0.409
-5.02%
$6.19 million $40,080
Oct 26, 2022 $0.43
+4.44%
$6.51 million $120,676
Oct 25, 2022 $0.414
-0.23%
$6.27 million $48,554
Oct 24, 2022 $0.415
+1.68%
$6.29 million $48,705
Oct 23, 2022 $0.408
+2.80%
$6.18 million $45,840
Oct 22, 2022 $0.396
-0.34%
$6.01 million $27,438
Oct 21, 2022 $0.398
+2.67%
$6.03 million $37,202
Oct 20, 2022 $0.388
-1.02%
$5.88 million $32,799
Oct 19, 2022 $0.394
-2.44%
$5.98 million $38,485
Oct 18, 2022 $0.404
-3.84%
$6.13 million $34,925
Oct 17, 2022 $0.42
+0.05%
$6.37 million $37,711
Oct 16, 2022 $0.422
+3.46%
$6.39 million $43,825
Oct 15, 2022 $0.408
-0.45%
$6.18 million $30,707
Oct 14, 2022 $0.409
-2.50%
$6.21 million $42,377
Oct 13, 2022 $0.42
-4.25%
$6.37 million $98,968
Oct 12, 2022 $0.439
+3.52%
$6.65 million $155,197
Oct 11, 2022 $0.424
+9.23%
$6.43 million $128,952
Oct 10, 2022 $0.388
-6.57%
$5.88 million $122,217