Haven Protocol Historical Data

XHV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.000026
-7.14%
$ 394 $ 69
Mar 28, 2025 $ 0.000028
+0.07%
$ 424 $ 8
Mar 27, 2025 $ 0.000028
-0.92%
$ 424 $ 172
Mar 26, 2025 $ 0.0000175
-7.21%
$ 265 $ 299
Mar 25, 2025 $ 0.0000189
-22.82%
$ 286 $ 24
Mar 24, 2025 $ 0.0000245
-5.74%
$ 371 $ 30
Mar 23, 2025 $ 0.0000259
+67.25%
$ 393 $ 245
Mar 22, 2025 $ 0.0000155
-15.43%
$ 235 $ 10
Mar 21, 2025 $ 0.0000183
+0.49%
$ 278 $ 16
Mar 20, 2025 $ 0.0000182
-17.01%
$ 277 $ 20
Mar 19, 2025 $ 0.000022
+15.80%
$ 333 $ 365
Mar 18, 2025 $ 0.000019
+1.99%
$ 288 $ 8
Mar 17, 2025 $ 0.0000186
+1.80%
$ 282 $ 8
Mar 16, 2025 $ 0.0000183
+0.00%
$ 277 $ 2
Mar 15, 2025 $ 0.000019
+0.00%
$ 288 $ 2
Mar 14, 2025 $ 0.000019
+0.26%
$ 288 $ 24
Mar 13, 2025 $ 0.0000189
+0.00%
$ -- $ 10
Mar 12, 2025 $ 0.0000189
+11.76%
$ 287 $ 17
Mar 11, 2025 $ 0.0000169
-0.47%
$ 256 $ 6
Mar 10, 2025 $ 0.0000159
+0.00%
$ 242 $ 1
Mar 9, 2025 $ 0.0000159
-0.37%
$ 242 $ 33
Mar 8, 2025 $ 0.000016
-0.06%
$ 243 $ 4
Mar 7, 2025 $ 0.000016
+0.76%
$ 243 $ 9
Mar 6, 2025 $ 0.0000159
-6.53%
$ 241 $ 16
Mar 5, 2025 $ 0.000017
+0.00%
$ 258 $ 17
Mar 4, 2025 $ 0.000017
-0.35%
$ 258 $ 3
Mar 3, 2025 $ 0.0000171
+0.18%
$ 259 $ 5
Mar 2, 2025 $ 0.000019
+11.65%
$ 288 $ 35
Mar 1, 2025 $ 0.000019
+5.50%
$ 288 $ 15
Feb 28, 2025 $ 0.000018
+0.00%
$ 273 $ 10
Feb 27, 2025 $ 0.0000196
+0.00%
$ -- $ 20
Feb 26, 2025 $ 0.0000196
+8.61%
$ 296 $ 20
Feb 25, 2025 $ 0.000018
-0.17%
$ 273 $ 5
Feb 24, 2025 $ 0.000018
-9.85%
$ 273 $ 2
Feb 23, 2025 $ 0.00002
+33.07%
$ 303 $ 152
Feb 22, 2025 $ 0.0000182
+7.00%
$ 276 $ 63
Feb 21, 2025 $ 0.000017
+0.00%
$ 258 $ 12
Feb 20, 2025 $ 0.000017
+0.00%
$ -- $ 2
Feb 19, 2025 $ 0.000017
+6.25%
$ 258 $ 2
Feb 18, 2025 $ 0.000016
-11.06%
$ 243 $ 89
Feb 17, 2025 $ 0.000018
+8.31%
$ 273 $ 1
Feb 16, 2025 $ 0.0000166
-12.16%
$ 252 $ 77
Feb 15, 2025 $ 0.0000171
-5.00%
$ 259 $ 36
Feb 12, 2025 $ 0.00002
+0.00%
$ 303 $ 9
Feb 11, 2025 $ 0.00002
-4.76%
$ 303 $ 64
Feb 10, 2025 $ 0.00002
+0.00%
$ -- $ 19
Feb 9, 2025 $ 0.00002
+9.00%
$ 303 $ 23
Feb 8, 2025 $ 0.0000183
-4.73%
$ 278 $ 8
Feb 7, 2025 $ 0.0000193
-51.77%
$ 292 $ 608
Feb 6, 2025 $ 0.0000399
-1.99%
$ 605 $ 3