Haven Protocol Historical Data

XHV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.0788
-19.45%
$1.33 million $140,134
May 27 $0.0978
-15.37%
$1.48 million $86,264
May 20 $0.121
+10.12%
$1.75 million $105,304
May 13 $0.107
-13.42%
$1.67 million $113,074
May 6 $0.121
+56.62%
$1.88 million $186,925
Apr 29 $0.077
-0.45%
$1.17 million $147,003
Apr 22 $0.0771
-9.38%
$1.17 million $161,248
Apr 15 $0.0805
+7.72%
$1.29 million $142,796
Apr 8 $0.0737
-5.76%
$1.13 million $244,126
Apr 1 $0.0805
-12.05%
$1.18 million $142,234
Mar 25 $0.0877
-17.46%
$1.39 million $125,929
Mar 18 $0.109
-2.42%
$1.61 million $80,156
Mar 11 $0.117
-12.80%
$1.7 million $120,968
Mar 4 $0.143
+4.21%
$2.03 million $208,578
Feb 26 $0.135
+32.93%
$2.04 million $175,365
Feb 19 $0.101
-14.34%
$1.53 million $104,863
Feb 12 $0.118
-5.77%
$1.78 million $91,097
Feb 5 $0.119
+0.43%
$1.89 million $55,774
Jan 29 $0.119
+6.31%
$1.81 million $87,156
Jan 22 $0.112
-13.61%
$1.7 million $86,445
Jan 15 $0.133
-7.59%
$1.96 million $83,560
Jan 8 $0.152
-5.70%
$2.18 million $96,796
Jan 1 $0.16
-10.49%
$2.43 million $100,085
Dec 25 $0.181
-16.37%
$2.72 million $86,366
Dec 18 $0.22
-14.38%
$3.29 million $86,040
Dec 11 $0.254
-2.29%
$3.89 million $88,609
Dec 4 $0.278
-8.57%
$3.94 million $151,655
Nov 27 $0.304
+18.12%
$4.61 million $135,143
Nov 20 $0.267
+20.54%
$3.91 million $150,146
Nov 13 $0.219
+54.60%
$3.36 million $220,722
Nov 6 $0.14
-0.81%
$2.15 million $58,140
Oct 30 $0.14
+16.54%
$2.12 million $79,434
Oct 23 $0.12
+1.01%
$1.82 million $60,770
Oct 16 $0.119
-3.94%
$1.8 million $52,398
Oct 9 $0.126
+9.07%
$1.88 million $25,468
Oct 2 $0.115
+8.27%
$1.75 million $42,303
Sep 25 $0.107
-3.53%
$1.62 million $43,968
Sep 18 $0.109
-10.13%
$1.68 million $36,207
Sep 11 $0.122
-0.14%
$1.84 million $37,462
Sep 4 $0.123
-15.39%
$1.86 million $97,720
Aug 28 $0.145
-29.01%
$2.2 million $123,627
Aug 21 $0.218
-8.71%
$3.1 million $81,045
Aug 14 $0.194
+4.19%
$3.62 million $106,999
Aug 7 $0.203
+11.68%
$2.82 million $140,818
Jul 31 $0.182
+7.22%
$2.76 million $140,363
Jul 24 $0.164
+3.04%
$2.48 million $76,234
Jul 17 $0.159
-7.43%
$2.41 million $192,568
Jul 10 $0.172
+17.51%
$2.61 million $184,988
Jul 3 $0.146
-17.85%
$2.22 million $321,509
Jun 26 $0.178
-45.52%
$2.7 million $1.48 million