Haven Protocol Historical Data

XHV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0788
-19.45%
$ 1.33 million $ 140,134
May 27 $ 0.0978
-15.37%
$ 1.48 million $ 86,264
May 20 $ 0.121
+10.12%
$ 1.75 million $ 105,304
May 13 $ 0.107
-13.42%
$ 1.67 million $ 113,074
May 6 $ 0.121
+56.62%
$ 1.88 million $ 186,925
Apr 29 $ 0.077
-0.45%
$ 1.17 million $ 147,003
Apr 22 $ 0.0771
-9.38%
$ 1.17 million $ 161,248
Apr 15 $ 0.0805
+7.72%
$ 1.29 million $ 142,796
Apr 8 $ 0.0737
-5.76%
$ 1.13 million $ 244,126
Apr 1 $ 0.0805
-12.05%
$ 1.18 million $ 142,234
Mar 25 $ 0.0877
-17.46%
$ 1.39 million $ 125,929
Mar 18 $ 0.109
-2.42%
$ 1.61 million $ 80,156
Mar 11 $ 0.117
-12.80%
$ 1.7 million $ 120,968
Mar 4 $ 0.143
+4.21%
$ 2.03 million $ 208,578
Feb 26 $ 0.135
+32.93%
$ 2.04 million $ 175,365
Feb 19 $ 0.101
-14.34%
$ 1.53 million $ 104,863
Feb 12 $ 0.118
-5.77%
$ 1.78 million $ 91,097
Feb 5 $ 0.119
+0.43%
$ 1.89 million $ 55,774
Jan 29 $ 0.119
+6.31%
$ 1.81 million $ 87,156
Jan 22 $ 0.112
-13.61%
$ 1.7 million $ 86,445
Jan 15 $ 0.133
-7.59%
$ 1.96 million $ 83,560
Jan 8 $ 0.152
-5.70%
$ 2.18 million $ 96,796
Jan 1 $ 0.16
-10.49%
$ 2.43 million $ 100,085
Dec 25 $ 0.181
-16.37%
$ 2.72 million $ 86,366
Dec 18 $ 0.22
-14.38%
$ 3.29 million $ 86,040
Dec 11 $ 0.254
-2.29%
$ 3.89 million $ 88,609
Dec 4 $ 0.278
-8.57%
$ 3.94 million $ 151,655
Nov 27 $ 0.304
+18.12%
$ 4.61 million $ 135,143
Nov 20 $ 0.267
+20.54%
$ 3.91 million $ 150,146
Nov 13 $ 0.219
+54.60%
$ 3.36 million $ 220,722
Nov 6 $ 0.14
-0.81%
$ 2.15 million $ 58,140
Oct 30 $ 0.14
+16.54%
$ 2.12 million $ 79,434
Oct 23 $ 0.12
+1.01%
$ 1.82 million $ 60,770
Oct 16 $ 0.119
-3.94%
$ 1.8 million $ 52,398
Oct 9 $ 0.126
+9.07%
$ 1.88 million $ 25,468
Oct 2 $ 0.115
+8.27%
$ 1.75 million $ 42,303
Sep 25 $ 0.107
-3.53%
$ 1.62 million $ 43,968
Sep 18 $ 0.109
-10.13%
$ 1.68 million $ 36,207
Sep 11 $ 0.122
-0.14%
$ 1.84 million $ 37,462
Sep 4 $ 0.123
-15.39%
$ 1.86 million $ 97,720
Aug 28 $ 0.145
-29.01%
$ 2.2 million $ 123,627
Aug 21 $ 0.218
-8.71%
$ 3.1 million $ 81,045
Aug 14 $ 0.194
+4.19%
$ 3.62 million $ 106,999
Aug 7 $ 0.203
+11.68%
$ 2.82 million $ 140,818
Jul 31 $ 0.182
+7.22%
$ 2.76 million $ 140,363
Jul 24 $ 0.164
+3.04%
$ 2.48 million $ 76,234
Jul 17 $ 0.159
-7.43%
$ 2.41 million $ 192,568
Jul 10 $ 0.172
+17.51%
$ 2.61 million $ 184,988
Jul 3 $ 0.146
-17.85%
$ 2.22 million $ 321,509
Jun 26 $ 0.178
-45.52%
$ 2.7 million $ 1.48 million