Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haven Protocol Historical Data

XHV Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2022 $0.415
-4.20%
$6.29 million $70,178
Oct 8, 2022 $0.433
-1.00%
$6.57 million $42,611
Oct 7, 2022 $0.437
+0.82%
$6.62 million $56,833
Oct 6, 2022 $0.433
-2.61%
$6.57 million $43,598
Oct 5, 2022 $0.445
-3.42%
$6.74 million $67,934
Oct 4, 2022 $0.46
+4.90%
$6.98 million $216,760
Oct 3, 2022 $0.436
+15.13%
$6.61 million $173,524
Oct 2, 2022 $0.379
-6.48%
$5.74 million $113,875
Oct 1, 2022 $0.405
-2.48%
$6.13 million $36,490
Sep 30, 2022 $0.415
-0.28%
$6.29 million $76,364
Sep 29, 2022 $0.414
-1.13%
$6.28 million $71,052
Sep 28, 2022 $0.419
-1.94%
$6.36 million $94,022
Sep 27, 2022 $0.427
-0.56%
$6.48 million $66,315
Sep 26, 2022 $0.43
+0.06%
$6.51 million $38,344
Sep 25, 2022 $0.428
-2.71%
$6.49 million $32,940
Sep 24, 2022 $0.439
-0.10%
$6.66 million $32,778
Sep 23, 2022 $0.44
+1.49%
$6.67 million $78,630
Sep 22, 2022 $0.434
+4.40%
$6.58 million $87,183
Sep 21, 2022 $0.415
-2.90%
$-- $129,243
Sep 20, 2022 $0.431
-8.87%
$2.53 million $81,248
Sep 19, 2022 $0.47
-1.21%
$2.76 million $145,227
Sep 18, 2022 $0.476
-5.19%
$2.79 million $71,438
Sep 17, 2022 $0.502
-0.64%
$2.94 million $60,183
Sep 16, 2022 $0.505
-1.31%
$2.97 million $91,071
Sep 15, 2022 $0.511
-0.29%
$3 million $114,119
Sep 14, 2022 $0.512
+3.08%
$3.01 million $105,539
Sep 13, 2022 $0.497
-6.40%
$2.92 million $109,076
Sep 12, 2022 $0.529
-0.60%
$3.11 million $102,030
Sep 11, 2022 $0.532
+0.54%
$3.12 million $87,847
Sep 10, 2022 $0.531
-1.49%
$3.12 million $75,051
Sep 9, 2022 $0.539
+4.42%
$3.17 million $125,499
Sep 8, 2022 $0.514
+0.21%
$3.02 million $129,198
Sep 7, 2022 $0.512
+2.61%
$3.01 million $137,329
Sep 6, 2022 $0.501
-6.02%
$2.94 million $175,640
Sep 5, 2022 $0.532
+1.69%
$3.13 million $144,528
Sep 4, 2022 $0.524
-0.83%
$3.08 million $56,723
Sep 3, 2022 $0.525
-3.65%
$3.08 million $91,058
Sep 2, 2022 $0.545
-5.51%
$3.2 million $404,041
Sep 1, 2022 $0.577
-0.86%
$3.39 million $319,441
Aug 31, 2022 $0.582
+14.09%
$3.41 million $385,668
Aug 30, 2022 $0.51
-3.41%
$3 million $119,634
Aug 29, 2022 $0.529
+3.11%
$3.1 million $167,117
Aug 28, 2022 $0.513
-2.11%
$3.01 million $86,855
Aug 27, 2022 $0.525
+2.96%
$3.08 million $147,338
Aug 26, 2022 $0.508
-12.95%
$2.98 million $194,069
Aug 25, 2022 $0.584
-3.35%
$3.43 million $159,770
Aug 24, 2022 $0.605
+0.97%
$3.55 million $246,224
Aug 23, 2022 $0.599
+11.12%
$3.52 million $211,686
Aug 22, 2022 $0.539
+4.11%
$3.16 million $298,518
Aug 21, 2022 $0.518
+5.31%
$3.04 million $114,452