Haven Protocol Historical Data

XHV Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $0.491
-0.03%
$2.88 million $96,755
Aug 19, 2022 $0.491
+0.34%
$2.89 million $258,666
Aug 18, 2022 $0.49
-3.27%
$2.88 million $176,835
Aug 17, 2022 $0.507
-5.26%
$2.98 million $233,339
Aug 16, 2022 $0.536
-3.92%
$3.14 million $184,439
Aug 15, 2022 $0.56
-6.85%
$3.29 million $341,568
Aug 14, 2022 $0.605
-6.06%
$3.55 million $210,777
Aug 13, 2022 $0.644
+5.04%
$3.78 million $231,616
Aug 12, 2022 $0.612
-1.42%
$3.59 million $582,960
Aug 11, 2022 $0.62
-8.99%
$3.64 million $401,522
Aug 10, 2022 $0.675
+5.50%
$3.96 million $450,562
Aug 9, 2022 $0.64
-1.85%
$3.76 million $270,046
Aug 8, 2022 $0.647
-2.19%
$3.8 million $648,545
Aug 7, 2022 $0.665
+10.35%
$3.9 million $376,330
Aug 6, 2022 $0.603
+2.60%
$3.54 million $293,612
Aug 5, 2022 $0.588
+0.88%
$3.45 million $440,216
Aug 4, 2022 $0.582
+9.64%
$3.42 million $553,309
Aug 3, 2022 $0.533
-6.30%
$3.13 million $386,434
Aug 2, 2022 $0.569
+11.19%
$3.34 million $487,093
Aug 1, 2022 $0.507
+1.55%
$2.98 million $161,687
Jul 31, 2022 $0.499
+0.45%
$2.93 million $187,505
Jul 30, 2022 $0.495
-2.14%
$2.9 million $407,451
Jul 29, 2022 $0.507
-4.35%
$2.98 million $163,915
Jul 28, 2022 $0.53
+5.54%
$3.11 million $272,523
Jul 27, 2022 $0.501
+7.89%
$2.94 million $144,873
Jul 26, 2022 $0.465
+1.67%
$2.73 million $141,571
Jul 25, 2022 $0.459
-6.49%
$2.69 million $131,343
Jul 24, 2022 $0.49
-3.00%
$2.88 million $149,139
Jul 23, 2022 $0.506
-2.27%
$2.97 million $271,830
Jul 22, 2022 $0.514
-5.43%
$3.02 million $159,453
Jul 21, 2022 $0.544
+7.67%
$3.2 million $346,333
Jul 20, 2022 $0.507
-8.37%
$2.97 million $608,533
Jul 19, 2022 $0.553
+7.26%
$3.24 million $373,373
Jul 18, 2022 $0.515
+3.28%
$3.02 million $581,883
Jul 17, 2022 $0.502
-5.17%
$2.95 million $228,750
Jul 16, 2022 $0.53
+5.15%
$3.11 million $227,175
Jul 15, 2022 $0.504
-6.45%
$2.96 million $186,705
Jul 14, 2022 $0.539
+2.97%
$3.16 million $399,711
Jul 13, 2022 $0.518
+11.85%
$3.04 million $467,331
Jul 12, 2022 $0.463
-1.75%
$2.72 million $230,939
Jul 11, 2022 $0.469
-10.22%
$2.75 million $181,809
Jul 10, 2022 $0.524
-10.39%
$3.08 million $396,971
Jul 9, 2022 $0.589
-0.61%
$3.46 million $435,218
Jul 8, 2022 $0.597
+7.12%
$3.51 million $1.24 million
Jul 7, 2022 $0.559
+20.12%
$3.28 million $507,269
Jul 6, 2022 $0.465
+5.26%
$2.73 million $153,990
Jul 5, 2022 $0.442
-5.25%
$2.59 million $165,278
Jul 4, 2022 $0.466
+1.94%
$2.74 million $662,519
Jul 3, 2022 $0.456
-1.12%
$2.68 million $178,649
Jul 2, 2022 $0.463
-0.61%
$2.72 million $136,604