Haven Protocol Historical Data

XHV Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.491
-0.03%
$ 2.88 million $ 96,755
Aug 19, 2022 $ 0.491
+0.34%
$ 2.89 million $ 258,666
Aug 18, 2022 $ 0.49
-3.27%
$ 2.88 million $ 176,835
Aug 17, 2022 $ 0.507
-5.26%
$ 2.98 million $ 233,339
Aug 16, 2022 $ 0.536
-3.92%
$ 3.14 million $ 184,439
Aug 15, 2022 $ 0.56
-6.85%
$ 3.29 million $ 341,568
Aug 14, 2022 $ 0.605
-6.06%
$ 3.55 million $ 210,777
Aug 13, 2022 $ 0.644
+5.04%
$ 3.78 million $ 231,616
Aug 12, 2022 $ 0.612
-1.42%
$ 3.59 million $ 582,960
Aug 11, 2022 $ 0.62
-8.99%
$ 3.64 million $ 401,522
Aug 10, 2022 $ 0.675
+5.50%
$ 3.96 million $ 450,562
Aug 9, 2022 $ 0.64
-1.85%
$ 3.76 million $ 270,046
Aug 8, 2022 $ 0.647
-2.19%
$ 3.8 million $ 648,545
Aug 7, 2022 $ 0.665
+10.35%
$ 3.9 million $ 376,330
Aug 6, 2022 $ 0.603
+2.60%
$ 3.54 million $ 293,612
Aug 5, 2022 $ 0.588
+0.88%
$ 3.45 million $ 440,216
Aug 4, 2022 $ 0.582
+9.64%
$ 3.42 million $ 553,309
Aug 3, 2022 $ 0.533
-6.30%
$ 3.13 million $ 386,434
Aug 2, 2022 $ 0.569
+11.19%
$ 3.34 million $ 487,093
Aug 1, 2022 $ 0.507
+1.55%
$ 2.98 million $ 161,687
Jul 31, 2022 $ 0.499
+0.45%
$ 2.93 million $ 187,505
Jul 30, 2022 $ 0.495
-2.14%
$ 2.9 million $ 407,451
Jul 29, 2022 $ 0.507
-4.35%
$ 2.98 million $ 163,915
Jul 28, 2022 $ 0.53
+5.54%
$ 3.11 million $ 272,523
Jul 27, 2022 $ 0.501
+7.89%
$ 2.94 million $ 144,873
Jul 26, 2022 $ 0.465
+1.67%
$ 2.73 million $ 141,571
Jul 25, 2022 $ 0.459
-6.49%
$ 2.69 million $ 131,343
Jul 24, 2022 $ 0.49
-3.00%
$ 2.88 million $ 149,139
Jul 23, 2022 $ 0.506
-2.27%
$ 2.97 million $ 271,830
Jul 22, 2022 $ 0.514
-5.43%
$ 3.02 million $ 159,453
Jul 21, 2022 $ 0.544
+7.67%
$ 3.2 million $ 346,333
Jul 20, 2022 $ 0.507
-8.37%
$ 2.97 million $ 608,533
Jul 19, 2022 $ 0.553
+7.26%
$ 3.24 million $ 373,373
Jul 18, 2022 $ 0.515
+3.28%
$ 3.02 million $ 581,883
Jul 17, 2022 $ 0.502
-5.17%
$ 2.95 million $ 228,750
Jul 16, 2022 $ 0.53
+5.15%
$ 3.11 million $ 227,175
Jul 15, 2022 $ 0.504
-6.45%
$ 2.96 million $ 186,705
Jul 14, 2022 $ 0.539
+2.97%
$ 3.16 million $ 399,711
Jul 13, 2022 $ 0.518
+11.85%
$ 3.04 million $ 467,331
Jul 12, 2022 $ 0.463
-1.75%
$ 2.72 million $ 230,939
Jul 11, 2022 $ 0.469
-10.22%
$ 2.75 million $ 181,809
Jul 10, 2022 $ 0.524
-10.39%
$ 3.08 million $ 396,971
Jul 9, 2022 $ 0.589
-0.61%
$ 3.46 million $ 435,218
Jul 8, 2022 $ 0.597
+7.12%
$ 3.51 million $ 1.24 million
Jul 7, 2022 $ 0.559
+20.12%
$ 3.28 million $ 507,269
Jul 6, 2022 $ 0.465
+5.26%
$ 2.73 million $ 153,990
Jul 5, 2022 $ 0.442
-5.25%
$ 2.59 million $ 165,278
Jul 4, 2022 $ 0.466
+1.94%
$ 2.74 million $ 662,519
Jul 3, 2022 $ 0.456
-1.12%
$ 2.68 million $ 178,649
Jul 2, 2022 $ 0.463
-0.61%
$ 2.72 million $ 136,604