Haven Protocol Historical Data

XHV Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.469
-2.12%
$ 2.76 million $ 198,967
Jun 30, 2022 $ 0.476
-8.00%
$ 2.79 million $ 226,658
Jun 29, 2022 $ 0.517
-5.37%
$ 3.04 million $ 244,902
Jun 28, 2022 $ 0.549
+4.54%
$ 3.22 million $ 260,152
Jun 27, 2022 $ 0.525
-5.53%
$ 3.08 million $ 199,080
Jun 26, 2022 $ 0.558
-1.92%
$ 3.28 million $ 121,038
Jun 25, 2022 $ 0.569
-1.87%
$ 3.34 million $ 209,022
Jun 24, 2022 $ 0.58
-3.76%
$ 3.4 million $ 356,087
Jun 23, 2022 $ 0.597
+13.37%
$ 3.51 million $ 258,074
Jun 22, 2022 $ 0.524
-8.08%
$ 3.08 million $ 240,514
Jun 21, 2022 $ 0.578
-3.23%
$ 3.39 million $ 535,290
Jun 20, 2022 $ 0.592
+15.63%
$ 3.47 million $ 1.19 million
Jun 19, 2022 $ 0.512
+20.00%
$ 3 million $ 324,466
Jun 18, 2022 $ 0.425
-8.58%
$ 2.49 million $ 442,352
Jun 17, 2022 $ 0.467
+2.52%
$ 2.74 million $ 294,951
Jun 16, 2022 $ 0.455
-21.04%
$ 2.67 million $ 384,112
Jun 15, 2022 $ 0.576
+6.02%
$ 3.38 million $ 925,527
Jun 14, 2022 $ 0.543
-2.85%
$ 3.19 million $ 583,217
Jun 13, 2022 $ 0.556
-19.52%
$ 3.27 million $ 596,155
Jun 12, 2022 $ 0.691
-11.47%
$ 4.06 million $ 500,852
Jun 11, 2022 $ 0.78
-11.20%
$ 4.58 million $ 700,511
Jun 10, 2022 $ 0.878
-7.15%
$ 5.16 million $ 845,677
Jun 9, 2022 $ 0.948
+2.66%
$ 5.56 million $ 810,303
Jun 8, 2022 $ 0.925
+13.30%
$ 5.43 million $ 1.74 million
Jun 7, 2022 $ 0.775
+6.97%
$ 4.55 million $ 1.23 million
Jun 6, 2022 $ 0.721
-4.20%
$ 4.23 million $ 805,479
Jun 5, 2022 $ 0.75
-11.76%
$ 4.4 million $ 855,421
Jun 4, 2022 $ 0.85
+13.31%
$ 4.99 million $ 3.58 million
Jun 3, 2022 $ 0.754
+43.59%
$ 4.42 million $ 3.39 million
Jun 2, 2022 $ 0.523
-17.12%
$ 3.07 million $ 1.2 million
Jun 1, 2022 $ 0.63
-10.50%
$ 3.7 million $ 587,747
May 31, 2022 $ 0.699
-6.16%
$ 4.11 million $ 1.58 million
May 30, 2022 $ 0.745
-6.94%
$ 4.37 million $ 1.05 million
May 29, 2022 $ 0.801
+1.29%
$ 4.7 million $ 1.03 million
May 28, 2022 $ 0.795
-9.14%
$ 4.67 million $ 1.01 million
May 27, 2022 $ 0.876
-9.78%
$ 5.14 million $ 1.52 million
May 26, 2022 $ 0.971
-4.56%
$ 5.7 million $ 577,535
May 25, 2022 $ 1.01
-11.60%
$ 5.96 million $ 742,663
May 24, 2022 $ 1.15
+1.45%
$ 6.74 million $ 585,844
May 23, 2022 $ 1.13
-5.88%
$ 6.66 million $ 437,255
May 22, 2022 $ 1.21
-0.14%
$ 7.08 million $ 268,440
May 21, 2022 $ 1.21
+6.16%
$ 7.11 million $ 378,731
May 20, 2022 $ 1.15
-2.47%
$ 6.74 million $ 819,454
May 19, 2022 $ 1.17
+8.58%
$ 6.89 million $ 638,151
May 18, 2022 $ 1.08
-13.44%
$ 6.35 million $ 1 million
May 17, 2022 $ 1.24
-9.61%
$ 7.3 million $ 1.19 million
May 16, 2022 $ 1.38
-6.08%
$ 8.08 million $ 897,784
May 15, 2022 $ 1.46
+6.99%
$ 8.57 million $ 1.39 million
May 14, 2022 $ 1.36
+17.23%
$ 7.98 million $ 913,067
May 13, 2022 $ 1.17
-14.62%
$ 6.85 million $ 1.7 million