Haven Protocol Historical Data

XHV Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $0.469
-2.12%
$2.76 million $198,967
Jun 30, 2022 $0.476
-8.00%
$2.79 million $226,658
Jun 29, 2022 $0.517
-5.37%
$3.04 million $244,902
Jun 28, 2022 $0.549
+4.54%
$3.22 million $260,152
Jun 27, 2022 $0.525
-5.53%
$3.08 million $199,080
Jun 26, 2022 $0.558
-1.92%
$3.28 million $121,038
Jun 25, 2022 $0.569
-1.87%
$3.34 million $209,022
Jun 24, 2022 $0.58
-3.76%
$3.4 million $356,087
Jun 23, 2022 $0.597
+13.37%
$3.51 million $258,074
Jun 22, 2022 $0.524
-8.08%
$3.08 million $240,514
Jun 21, 2022 $0.578
-3.23%
$3.39 million $535,290
Jun 20, 2022 $0.592
+15.63%
$3.47 million $1.19 million
Jun 19, 2022 $0.512
+20.00%
$3 million $324,466
Jun 18, 2022 $0.425
-8.58%
$2.49 million $442,352
Jun 17, 2022 $0.467
+2.52%
$2.74 million $294,951
Jun 16, 2022 $0.455
-21.04%
$2.67 million $384,112
Jun 15, 2022 $0.576
+6.02%
$3.38 million $925,527
Jun 14, 2022 $0.543
-2.85%
$3.19 million $583,217
Jun 13, 2022 $0.556
-19.52%
$3.27 million $596,155
Jun 12, 2022 $0.691
-11.47%
$4.06 million $500,852
Jun 11, 2022 $0.78
-11.20%
$4.58 million $700,511
Jun 10, 2022 $0.878
-7.15%
$5.16 million $845,677
Jun 9, 2022 $0.948
+2.66%
$5.56 million $810,303
Jun 8, 2022 $0.925
+13.30%
$5.43 million $1.74 million
Jun 7, 2022 $0.775
+6.97%
$4.55 million $1.23 million
Jun 6, 2022 $0.721
-4.20%
$4.23 million $805,479
Jun 5, 2022 $0.75
-11.76%
$4.4 million $855,421
Jun 4, 2022 $0.85
+13.31%
$4.99 million $3.58 million
Jun 3, 2022 $0.754
+43.59%
$4.42 million $3.39 million
Jun 2, 2022 $0.523
-17.12%
$3.07 million $1.2 million
Jun 1, 2022 $0.63
-10.50%
$3.7 million $587,747
May 31, 2022 $0.699
-6.16%
$4.11 million $1.58 million
May 30, 2022 $0.745
-6.94%
$4.37 million $1.05 million
May 29, 2022 $0.801
+1.29%
$4.7 million $1.03 million
May 28, 2022 $0.795
-9.14%
$4.67 million $1.01 million
May 27, 2022 $0.876
-9.78%
$5.14 million $1.52 million
May 26, 2022 $0.971
-4.56%
$5.7 million $577,535
May 25, 2022 $1.01
-11.60%
$5.96 million $742,663
May 24, 2022 $1.15
+1.45%
$6.74 million $585,844
May 23, 2022 $1.13
-5.88%
$6.66 million $437,255
May 22, 2022 $1.21
-0.14%
$7.08 million $268,440
May 21, 2022 $1.21
+6.16%
$7.11 million $378,731
May 20, 2022 $1.15
-2.47%
$6.74 million $819,454
May 19, 2022 $1.17
+8.58%
$6.89 million $638,151
May 18, 2022 $1.08
-13.44%
$6.35 million $1 million
May 17, 2022 $1.24
-9.61%
$7.3 million $1.19 million
May 16, 2022 $1.38
-6.08%
$8.08 million $897,784
May 15, 2022 $1.46
+6.99%
$8.57 million $1.39 million
May 14, 2022 $1.36
+17.23%
$7.98 million $913,067
May 13, 2022 $1.17
-14.62%
$6.85 million $1.7 million