Haven Protocol Historical Data

XHV Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 1.37
-19.47%
$ 8.04 million $ 1.43 million
May 11, 2022 $ 1.7
-34.41%
$ 9.96 million $ 3.67 million
May 10, 2022 $ 2.59
-6.83%
$ 15.22 million $ 1.07 million
May 9, 2022 $ 2.8
-9.92%
$ 16.43 million $ 1.54 million
May 8, 2022 $ 3.1
-0.06%
$ 18.19 million $ 1.08 million
May 7, 2022 $ 3.1
+4.24%
$ 18.22 million $ 689,210
May 6, 2022 $ 2.97
-0.83%
$ 17.45 million $ 698,683
May 5, 2022 $ 2.99
-1.62%
$ 17.56 million $ 1.92 million
May 4, 2022 $ 3.04
+30.04%
$ 17.85 million $ 1.83 million
May 3, 2022 $ 2.35
-10.85%
$ 13.79 million $ 692,811
May 2, 2022 $ 2.64
-2.52%
$ 15.53 million $ 1.16 million
May 1, 2022 $ 2.72
+9.99%
$ 15.94 million $ 1.01 million
Apr 30, 2022 $ 2.47
-15.93%
$ 14.48 million $ 1.01 million
Apr 29, 2022 $ 2.93
-3.90%
$ 17.22 million $ 609,699
Apr 28, 2022 $ 3.05
-0.19%
$ 17.92 million $ 758,940
Apr 27, 2022 $ 3.06
+0.99%
$ 17.95 million $ 762,989
Apr 26, 2022 $ 3.03
-14.99%
$ 17.78 million $ 878,389
Apr 25, 2022 $ 3.58
+3.39%
$ 21.01 million $ 1.63 million
Apr 24, 2022 $ 3.46
-4.54%
$ 20.32 million $ 588,985
Apr 23, 2022 $ 3.63
+1.35%
$ 21.31 million $ 759,947
Apr 22, 2022 $ 3.58
-11.89%
$ 21.04 million $ 1.18 million
Apr 21, 2022 $ 4.06
-4.70%
$ 23.87 million $ 1.51 million
Apr 20, 2022 $ 4.28
+4.88%
$ 25.1 million $ 1.57 million
Apr 19, 2022 $ 4.08
+0.63%
$ 23.94 million $ 909,399
Apr 18, 2022 $ 4.09
+10.70%
$ 24.03 million $ 2.29 million
Apr 17, 2022 $ 3.73
-2.92%
$ 21.91 million $ 534,173
Apr 16, 2022 $ 3.84
-2.91%
$ 22.57 million $ 745,682
Apr 15, 2022 $ 3.96
+3.17%
$ 23.25 million $ 835,879
Apr 14, 2022 $ 3.84
-9.38%
$ 22.53 million $ 2.06 million
Apr 13, 2022 $ 4.24
+10.85%
$ 24.87 million $ 2.03 million
Apr 12, 2022 $ 3.82
+2.91%
$ 22.43 million $ 2.21 million
Apr 11, 2022 $ 3.72
-13.94%
$ 21.86 million $ 3.19 million
Apr 10, 2022 $ 4.33
-10.75%
$ 25.4 million $ 1.4 million
Apr 9, 2022 $ 4.85
+19.08%
$ 28.46 million $ 2.67 million
Apr 8, 2022 $ 4.07
-21.27%
$ 23.9 million $ 3.1 million
Apr 7, 2022 $ 5.17
+11.81%
$ 30.34 million $ 4.18 million
Apr 6, 2022 $ 4.62
-5.05%
$ 27.14 million $ 2.27 million
Apr 5, 2022 $ 4.83
-12.57%
$ 28.37 million $ 2.58 million
Apr 4, 2022 $ 5.53
-19.54%
$ 32.44 million $ 5.57 million
Apr 3, 2022 $ 6.87
+11.21%
$ 40.32 million $ 3.53 million
Apr 2, 2022 $ 6.18
-22.46%
$ 36.26 million $ 8.55 million
Apr 1, 2022 $ 7.96
+6.78%
$ 46.76 million $ 7.78 million
Mar 31, 2022 $ 7.46
+12.96%
$ 43.79 million $ 4.45 million
Mar 30, 2022 $ 6.6
+3.05%
$ 38.73 million $ 616,030
Mar 29, 2022 $ 6.4
+25.70%
$ 37.58 million $ 6.09 million
Mar 28, 2022 $ 5.09
+2.58%
$ 29.9 million $ 2.63 million
Mar 27, 2022 $ 4.96
+2.79%
$ 29.15 million $ 1.54 million
Mar 26, 2022 $ 4.8
-0.89%
$ 28.16 million $ 2.13 million
Mar 25, 2022 $ 4.84
+17.50%
$ 28.41 million $ 2.12 million
Mar 24, 2022 $ 4.12
-5.87%
$ 24.18 million $ 1.31 million