Haven Protocol Historical Data

XHV Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $1.37
-19.47%
$8.04 million $1.43 million
May 11, 2022 $1.7
-34.41%
$9.96 million $3.67 million
May 10, 2022 $2.59
-6.83%
$15.22 million $1.07 million
May 9, 2022 $2.8
-9.92%
$16.43 million $1.54 million
May 8, 2022 $3.1
-0.06%
$18.19 million $1.08 million
May 7, 2022 $3.1
+4.24%
$18.22 million $689,210
May 6, 2022 $2.97
-0.83%
$17.45 million $698,683
May 5, 2022 $2.99
-1.62%
$17.56 million $1.92 million
May 4, 2022 $3.04
+30.04%
$17.85 million $1.83 million
May 3, 2022 $2.35
-10.85%
$13.79 million $692,811
May 2, 2022 $2.64
-2.52%
$15.53 million $1.16 million
May 1, 2022 $2.72
+9.99%
$15.94 million $1.01 million
Apr 30, 2022 $2.47
-15.93%
$14.48 million $1.01 million
Apr 29, 2022 $2.93
-3.90%
$17.22 million $609,699
Apr 28, 2022 $3.05
-0.19%
$17.92 million $758,940
Apr 27, 2022 $3.06
+0.99%
$17.95 million $762,989
Apr 26, 2022 $3.03
-14.99%
$17.78 million $878,389
Apr 25, 2022 $3.58
+3.39%
$21.01 million $1.63 million
Apr 24, 2022 $3.46
-4.54%
$20.32 million $588,985
Apr 23, 2022 $3.63
+1.35%
$21.31 million $759,947
Apr 22, 2022 $3.58
-11.89%
$21.04 million $1.18 million
Apr 21, 2022 $4.06
-4.70%
$23.87 million $1.51 million
Apr 20, 2022 $4.28
+4.88%
$25.1 million $1.57 million
Apr 19, 2022 $4.08
+0.63%
$23.94 million $909,399
Apr 18, 2022 $4.09
+10.70%
$24.03 million $2.29 million
Apr 17, 2022 $3.73
-2.92%
$21.91 million $534,173
Apr 16, 2022 $3.84
-2.91%
$22.57 million $745,682
Apr 15, 2022 $3.96
+3.17%
$23.25 million $835,879
Apr 14, 2022 $3.84
-9.38%
$22.53 million $2.06 million
Apr 13, 2022 $4.24
+10.85%
$24.87 million $2.03 million
Apr 12, 2022 $3.82
+2.91%
$22.43 million $2.21 million
Apr 11, 2022 $3.72
-13.94%
$21.86 million $3.19 million
Apr 10, 2022 $4.33
-10.75%
$25.4 million $1.4 million
Apr 9, 2022 $4.85
+19.08%
$28.46 million $2.67 million
Apr 8, 2022 $4.07
-21.27%
$23.9 million $3.1 million
Apr 7, 2022 $5.17
+11.81%
$30.34 million $4.18 million
Apr 6, 2022 $4.62
-5.05%
$27.14 million $2.27 million
Apr 5, 2022 $4.83
-12.57%
$28.37 million $2.58 million
Apr 4, 2022 $5.53
-19.54%
$32.44 million $5.57 million
Apr 3, 2022 $6.87
+11.21%
$40.32 million $3.53 million
Apr 2, 2022 $6.18
-22.46%
$36.26 million $8.55 million
Apr 1, 2022 $7.96
+6.78%
$46.76 million $7.78 million
Mar 31, 2022 $7.46
+12.96%
$43.79 million $4.45 million
Mar 30, 2022 $6.6
+3.05%
$38.73 million $616,030
Mar 29, 2022 $6.4
+25.70%
$37.58 million $6.09 million
Mar 28, 2022 $5.09
+2.58%
$29.9 million $2.63 million
Mar 27, 2022 $4.96
+2.79%
$29.15 million $1.54 million
Mar 26, 2022 $4.8
-0.89%
$28.16 million $2.13 million
Mar 25, 2022 $4.84
+17.50%
$28.41 million $2.12 million
Mar 24, 2022 $4.12
-5.87%
$24.18 million $1.31 million