Haven Protocol Historical Data

XHV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 4.38
+3.65%
$ 25.69 million $ 1.33 million
Mar 22, 2022 $ 4.22
+11.87%
$ 24.78 million $ 2.34 million
Mar 21, 2022 $ 3.77
+2.31%
$ 22.15 million $ 1.76 million
Mar 20, 2022 $ 3.69
-9.79%
$ 21.65 million $ 2.76 million
Mar 19, 2022 $ 4.08
-11.05%
$ 23.98 million $ 494,287
Mar 18, 2022 $ 4.59
+15.20%
$ 26.96 million $ 2.71 million
Mar 17, 2022 $ 3.99
+13.10%
$ 23.4 million $ 2.44 million
Mar 16, 2022 $ 3.52
+5.03%
$ 20.69 million $ 2.28 million
Mar 15, 2022 $ 3.36
-5.67%
$ 19.7 million $ 2.28 million
Mar 14, 2022 $ 3.56
+19.12%
$ 20.89 million $ 3.29 million
Mar 13, 2022 $ 2.99
-1.64%
$ 17.53 million $ 2 million
Mar 12, 2022 $ 3.04
-16.33%
$ 17.82 million $ 3.04 million
Mar 11, 2022 $ 3.63
+32.42%
$ 21.3 million $ 10.03 million
Mar 10, 2022 $ 2.74
+17.53%
$ 16.09 million $ 1.78 million
Mar 9, 2022 $ 2.33
+14.66%
$ 13.69 million $ 3.39 million
Mar 8, 2022 $ 2.03
+19.20%
$ 11.94 million $ 427,901
Mar 7, 2022 $ 1.71
-8.76%
$ 10.01 million $ 492,034
Mar 6, 2022 $ 1.87
-3.81%
$ 10.97 million $ 270,792
Mar 5, 2022 $ 1.94
+1.53%
$ 11.41 million $ 246,414
Mar 4, 2022 $ 1.91
-9.26%
$ 11.24 million $ 326,158
Mar 3, 2022 $ 2.11
-4.94%
$ 12.38 million $ 271,737
Mar 2, 2022 $ 2.22
-1.48%
$ 13.03 million $ 424,238
Mar 1, 2022 $ 2.25
-1.25%
$ 13.22 million $ 350,974
Feb 28, 2022 $ 2.28
+13.87%
$ 13.39 million $ 428,141
Feb 27, 2022 $ 2
-0.87%
$ 11.76 million $ 281,741
Feb 26, 2022 $ 2.02
+1.55%
$ 11.86 million $ 228,362
Feb 25, 2022 $ 1.99
+6.83%
$ 11.68 million $ 274,790
Feb 24, 2022 $ 1.86
-5.66%
$ 10.94 million $ 620,648
Feb 23, 2022 $ 1.97
+0.46%
$ 11.59 million $ 437,311
Feb 22, 2022 $ 1.97
+4.18%
$ 11.54 million $ 206,640
Feb 21, 2022 $ 1.89
-2.41%
$ 11.08 million $ 521,304
Feb 20, 2022 $ 1.93
-6.64%
$ 11.35 million $ 320,303
Feb 19, 2022 $ 2.07
-0.21%
$ 12.16 million $ 242,074
Feb 18, 2022 $ 2.08
+1.12%
$ 12.18 million $ 486,921
Feb 17, 2022 $ 2.05
-14.75%
$ 12.05 million $ 808,931
Feb 16, 2022 $ 2.41
-3.30%
$ 14.13 million $ 909,417
Feb 15, 2022 $ 2.49
+17.75%
$ 14.6 million $ 785,011
Feb 14, 2022 $ 2.11
+1.72%
$ 12.4 million $ 452,214
Feb 13, 2022 $ 2.08
-2.09%
$ 12.19 million $ 372,759
Feb 12, 2022 $ 2.12
-3.20%
$ 12.45 million $ 512,136
Feb 11, 2022 $ 2.19
-7.37%
$ 12.86 million $ 699,313
Feb 10, 2022 $ 2.37
-13.61%
$ 13.89 million $ 862,111
Feb 9, 2022 $ 2.74
+6.73%
$ 16.08 million $ 1.25 million
Feb 8, 2022 $ 2.57
+5.88%
$ 15.06 million $ 871,451
Feb 7, 2022 $ 2.42
+13.06%
$ 14.23 million $ 1.24 million
Feb 6, 2022 $ 2.14
-0.86%
$ 12.59 million $ 661,710
Feb 5, 2022 $ 2.16
+16.50%
$ 12.69 million $ 747,383
Feb 4, 2022 $ 1.86
+12.25%
$ 10.9 million $ 623,012
Feb 3, 2022 $ 1.65
-2.75%
$ 9.71 million $ 313,776
Feb 2, 2022 $ 1.7
-3.74%
$ 9.98 million $ 632,066