Haven Protocol Historical Data

XHV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $4.38
+3.65%
$25.69 million $1.33 million
Mar 22, 2022 $4.22
+11.87%
$24.78 million $2.34 million
Mar 21, 2022 $3.77
+2.31%
$22.15 million $1.76 million
Mar 20, 2022 $3.69
-9.79%
$21.65 million $2.76 million
Mar 19, 2022 $4.08
-11.05%
$23.98 million $494,287
Mar 18, 2022 $4.59
+15.20%
$26.96 million $2.71 million
Mar 17, 2022 $3.99
+13.10%
$23.4 million $2.44 million
Mar 16, 2022 $3.52
+5.03%
$20.69 million $2.28 million
Mar 15, 2022 $3.36
-5.67%
$19.7 million $2.28 million
Mar 14, 2022 $3.56
+19.12%
$20.89 million $3.29 million
Mar 13, 2022 $2.99
-1.64%
$17.53 million $2 million
Mar 12, 2022 $3.04
-16.33%
$17.82 million $3.04 million
Mar 11, 2022 $3.63
+32.42%
$21.3 million $10.03 million
Mar 10, 2022 $2.74
+17.53%
$16.09 million $1.78 million
Mar 9, 2022 $2.33
+14.66%
$13.69 million $3.39 million
Mar 8, 2022 $2.03
+19.20%
$11.94 million $427,901
Mar 7, 2022 $1.71
-8.76%
$10.01 million $492,034
Mar 6, 2022 $1.87
-3.81%
$10.97 million $270,792
Mar 5, 2022 $1.94
+1.53%
$11.41 million $246,414
Mar 4, 2022 $1.91
-9.26%
$11.24 million $326,158
Mar 3, 2022 $2.11
-4.94%
$12.38 million $271,737
Mar 2, 2022 $2.22
-1.48%
$13.03 million $424,238
Mar 1, 2022 $2.25
-1.25%
$13.22 million $350,974
Feb 28, 2022 $2.28
+13.87%
$13.39 million $428,141
Feb 27, 2022 $2
-0.87%
$11.76 million $281,741
Feb 26, 2022 $2.02
+1.55%
$11.86 million $228,362
Feb 25, 2022 $1.99
+6.83%
$11.68 million $274,790
Feb 24, 2022 $1.86
-5.66%
$10.94 million $620,648
Feb 23, 2022 $1.97
+0.46%
$11.59 million $437,311
Feb 22, 2022 $1.97
+4.18%
$11.54 million $206,640
Feb 21, 2022 $1.89
-2.41%
$11.08 million $521,304
Feb 20, 2022 $1.93
-6.64%
$11.35 million $320,303
Feb 19, 2022 $2.07
-0.21%
$12.16 million $242,074
Feb 18, 2022 $2.08
+1.12%
$12.18 million $486,921
Feb 17, 2022 $2.05
-14.75%
$12.05 million $808,931
Feb 16, 2022 $2.41
-3.30%
$14.13 million $909,417
Feb 15, 2022 $2.49
+17.75%
$14.6 million $785,011
Feb 14, 2022 $2.11
+1.72%
$12.4 million $452,214
Feb 13, 2022 $2.08
-2.09%
$12.19 million $372,759
Feb 12, 2022 $2.12
-3.20%
$12.45 million $512,136
Feb 11, 2022 $2.19
-7.37%
$12.86 million $699,313
Feb 10, 2022 $2.37
-13.61%
$13.89 million $862,111
Feb 9, 2022 $2.74
+6.73%
$16.08 million $1.25 million
Feb 8, 2022 $2.57
+5.88%
$15.06 million $871,451
Feb 7, 2022 $2.42
+13.06%
$14.23 million $1.24 million
Feb 6, 2022 $2.14
-0.86%
$12.59 million $661,710
Feb 5, 2022 $2.16
+16.50%
$12.69 million $747,383
Feb 4, 2022 $1.86
+12.25%
$10.9 million $623,012
Feb 3, 2022 $1.65
-2.75%
$9.71 million $313,776
Feb 2, 2022 $1.7
-3.74%
$9.98 million $632,066