Haven Protocol Historical Data

XHV Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $1.77
-0.65%
$10.36 million $521,597
Jan 31, 2022 $1.78
+0.38%
$10.43 million $293,074
Jan 30, 2022 $1.77
-0.65%
$10.39 million $223,049
Jan 29, 2022 $1.78
-0.54%
$10.46 million $377,524
Jan 28, 2022 $1.79
+2.22%
$10.51 million $418,571
Jan 27, 2022 $1.74
-5.16%
$10.23 million $448,887
Jan 26, 2022 $1.84
+4.54%
$10.78 million $726,749
Jan 25, 2022 $1.76
-4.39%
$10.31 million $746,970
Jan 24, 2022 $1.84
-6.52%
$10.79 million $783,897
Jan 23, 2022 $1.97
+6.82%
$11.54 million $467,524
Jan 22, 2022 $1.84
-10.19%
$10.8 million $1.18 million
Jan 21, 2022 $2.05
-26.31%
$12.03 million $1.71 million
Jan 20, 2022 $2.78
-3.12%
$16.32 million $491,399
Jan 19, 2022 $2.87
-7.49%
$16.85 million $608,878
Jan 18, 2022 $3.1
+12.09%
$18.21 million $2.07 million
Jan 17, 2022 $2.77
-9.49%
$16.25 million $645,614
Jan 16, 2022 $3.06
-4.26%
$17.95 million $470,366
Jan 15, 2022 $3.19
-0.37%
$18.75 million $241,565
Jan 14, 2022 $3.21
+5.56%
$18.82 million $640,463
Jan 13, 2022 $3.04
-5.60%
$17.83 million $876,342
Jan 12, 2022 $3.22
+2.24%
$18.88 million $668,306
Jan 11, 2022 $3.15
+13.28%
$18.48 million $1.77 million
Jan 10, 2022 $2.78
+1.84%
$16.3 million $1.15 million
Jan 9, 2022 $2.73
-5.44%
$16.01 million $1.44 million
Jan 8, 2022 $2.87
+6.82%
$16.88 million $1.98 million
Jan 7, 2022 $2.69
-14.51%
$15.8 million $2.17 million
Jan 6, 2022 $3.14
-10.22%
$18.43 million $2.03 million
Jan 5, 2022 $3.5
-7.29%
$20.53 million $2.07 million
Jan 4, 2022 $3.77
+1.40%
$22.15 million $1.4 million
Jan 3, 2022 $3.72
-4.17%
$21.84 million $879,612
Jan 2, 2022 $3.88
-5.09%
$22.79 million $2.78 million
Jan 1, 2022 $4.09
+5.06%
$24 million $955,429
Dec 31, 2021 $3.89
-4.13%
$22.84 million $1.18 million
Dec 30, 2021 $4.06
-1.19%
$23.82 million $1.67 million
Dec 29, 2021 $4.11
-10.90%
$24.11 million $1.23 million
Dec 28, 2021 $4.61
-11.90%
$27.07 million $958,048
Dec 27, 2021 $5.24
+0.02%
$30.75 million $1.1 million
Dec 26, 2021 $5.23
-3.98%
$30.73 million $899,160
Dec 25, 2021 $5.46
+6.11%
$32.04 million $1.81 million
Dec 24, 2021 $5.14
+5.27%
$30.19 million $862,832
Dec 23, 2021 $4.88
+0.98%
$28.65 million $2.13 million
Dec 22, 2021 $4.84
+7.87%
$28.39 million $941,123
Dec 21, 2021 $4.49
+8.24%
$26.33 million $747,557
Dec 20, 2021 $4.15
-7.29%
$24.37 million $652,818
Dec 19, 2021 $4.48
-8.07%
$26.29 million $944,959
Dec 18, 2021 $4.87
+10.55%
$28.6 million $701,528
Dec 17, 2021 $4.42
-11.19%
$25.92 million $1.49 million
Dec 16, 2021 $5
-2.43%
$29.38 million $817,683
Dec 15, 2021 $5.13
-0.18%
$30.11 million $996,605
Dec 14, 2021 $5.14
-9.61%
$30.16 million $1.19 million