Haven Protocol Historical Data

XHV Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 1.77
-0.65%
$ 10.36 million $ 521,597
Jan 31, 2022 $ 1.78
+0.38%
$ 10.43 million $ 293,074
Jan 30, 2022 $ 1.77
-0.65%
$ 10.39 million $ 223,049
Jan 29, 2022 $ 1.78
-0.54%
$ 10.46 million $ 377,524
Jan 28, 2022 $ 1.79
+2.22%
$ 10.51 million $ 418,571
Jan 27, 2022 $ 1.74
-5.16%
$ 10.23 million $ 448,887
Jan 26, 2022 $ 1.84
+4.54%
$ 10.78 million $ 726,749
Jan 25, 2022 $ 1.76
-4.39%
$ 10.31 million $ 746,970
Jan 24, 2022 $ 1.84
-6.52%
$ 10.79 million $ 783,897
Jan 23, 2022 $ 1.97
+6.82%
$ 11.54 million $ 467,524
Jan 22, 2022 $ 1.84
-10.19%
$ 10.8 million $ 1.18 million
Jan 21, 2022 $ 2.05
-26.31%
$ 12.03 million $ 1.71 million
Jan 20, 2022 $ 2.78
-3.12%
$ 16.32 million $ 491,399
Jan 19, 2022 $ 2.87
-7.49%
$ 16.85 million $ 608,878
Jan 18, 2022 $ 3.1
+12.09%
$ 18.21 million $ 2.07 million
Jan 17, 2022 $ 2.77
-9.49%
$ 16.25 million $ 645,614
Jan 16, 2022 $ 3.06
-4.26%
$ 17.95 million $ 470,366
Jan 15, 2022 $ 3.19
-0.37%
$ 18.75 million $ 241,565
Jan 14, 2022 $ 3.21
+5.56%
$ 18.82 million $ 640,463
Jan 13, 2022 $ 3.04
-5.60%
$ 17.83 million $ 876,342
Jan 12, 2022 $ 3.22
+2.24%
$ 18.88 million $ 668,306
Jan 11, 2022 $ 3.15
+13.28%
$ 18.48 million $ 1.77 million
Jan 10, 2022 $ 2.78
+1.84%
$ 16.3 million $ 1.15 million
Jan 9, 2022 $ 2.73
-5.44%
$ 16.01 million $ 1.44 million
Jan 8, 2022 $ 2.87
+6.82%
$ 16.88 million $ 1.98 million
Jan 7, 2022 $ 2.69
-14.51%
$ 15.8 million $ 2.17 million
Jan 6, 2022 $ 3.14
-10.22%
$ 18.43 million $ 2.03 million
Jan 5, 2022 $ 3.5
-7.29%
$ 20.53 million $ 2.07 million
Jan 4, 2022 $ 3.77
+1.40%
$ 22.15 million $ 1.4 million
Jan 3, 2022 $ 3.72
-4.17%
$ 21.84 million $ 879,612
Jan 2, 2022 $ 3.88
-5.09%
$ 22.79 million $ 2.78 million
Jan 1, 2022 $ 4.09
+5.06%
$ 24 million $ 955,429
Dec 31, 2021 $ 3.89
-4.13%
$ 22.84 million $ 1.18 million
Dec 30, 2021 $ 4.06
-1.19%
$ 23.82 million $ 1.67 million
Dec 29, 2021 $ 4.11
-10.90%
$ 24.11 million $ 1.23 million
Dec 28, 2021 $ 4.61
-11.90%
$ 27.07 million $ 958,048
Dec 27, 2021 $ 5.24
+0.02%
$ 30.75 million $ 1.1 million
Dec 26, 2021 $ 5.23
-3.98%
$ 30.73 million $ 899,160
Dec 25, 2021 $ 5.46
+6.11%
$ 32.04 million $ 1.81 million
Dec 24, 2021 $ 5.14
+5.27%
$ 30.19 million $ 862,832
Dec 23, 2021 $ 4.88
+0.98%
$ 28.65 million $ 2.13 million
Dec 22, 2021 $ 4.84
+7.87%
$ 28.39 million $ 941,123
Dec 21, 2021 $ 4.49
+8.24%
$ 26.33 million $ 747,557
Dec 20, 2021 $ 4.15
-7.29%
$ 24.37 million $ 652,818
Dec 19, 2021 $ 4.48
-8.07%
$ 26.29 million $ 944,959
Dec 18, 2021 $ 4.87
+10.55%
$ 28.6 million $ 701,528
Dec 17, 2021 $ 4.42
-11.19%
$ 25.92 million $ 1.49 million
Dec 16, 2021 $ 5
-2.43%
$ 29.38 million $ 817,683
Dec 15, 2021 $ 5.13
-0.18%
$ 30.11 million $ 996,605
Dec 14, 2021 $ 5.14
-9.61%
$ 30.16 million $ 1.19 million