Haven Protocol Historical Data

XHV Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $5.69
-12.34%
$33.39 million $774,336
Dec 12, 2021 $6.49
+2.06%
$38.1 million $1.4 million
Dec 11, 2021 $6.36
+4.42%
$37.33 million $971,320
Dec 10, 2021 $6.08
-9.18%
$35.69 million $1.7 million
Dec 9, 2021 $6.7
-1.82%
$39.31 million $959,915
Dec 8, 2021 $6.82
-1.39%
$40.04 million $948,204
Dec 7, 2021 $6.92
-6.05%
$40.61 million $1.31 million
Dec 6, 2021 $7.36
-2.18%
$43.22 million $1.01 million
Dec 5, 2021 $7.53
-8.26%
$44.18 million $984,437
Dec 4, 2021 $8.25
-7.13%
$48.46 million $2.22 million
Dec 3, 2021 $8.89
-1.43%
$52.19 million $3.11 million
Dec 2, 2021 $9.03
-1.65%
$52.99 million $1.56 million
Dec 1, 2021 $9.18
-8.79%
$53.87 million $1.51 million
Nov 30, 2021 $10.07
-1.75%
$59.1 million $1.36 million
Nov 29, 2021 $10.26
-1.27%
$60.22 million $1.34 million
Nov 28, 2021 $10.39
+6.62%
$60.99 million $2.63 million
Nov 27, 2021 $9.74
-8.96%
$57.18 million $1.71 million
Nov 26, 2021 $10.7
-7.20%
$62.81 million $2.21 million
Nov 25, 2021 $11.53
+10.28%
$67.68 million $1.55 million
Nov 24, 2021 $10.45
-3.90%
$61.35 million $1.58 million
Nov 23, 2021 $10.88
-1.71%
$63.88 million $1.52 million
Nov 22, 2021 $11.06
-11.77%
$64.95 million $1.68 million
Nov 21, 2021 $12.54
-11.23%
$73.62 million $1.31 million
Nov 20, 2021 $14.13
+6.31%
$82.93 million $1.93 million
Nov 19, 2021 $13.29
+7.31%
$78.04 million $2.64 million
Nov 18, 2021 $12.38
-14.23%
$72.68 million $3.71 million
Nov 17, 2021 $14.44
-2.59%
$84.75 million $4.08 million
Nov 16, 2021 $14.82
-13.57%
$86.99 million $3.84 million
Nov 15, 2021 $17.14
-7.76%
$100.65 million $8.41 million
Nov 14, 2021 $18.58
+11.51%
$109.09 million $6.56 million
Nov 13, 2021 $16.66
+8.07%
$97.83 million $6.26 million
Nov 12, 2021 $15.47
+18.17%
$90.83 million $4.65 million
Nov 11, 2021 $13.09
+0.29%
$76.83 million $9.15 million
Nov 10, 2021 $13.05
+16.76%
$76.62 million $6.43 million
Nov 9, 2021 $11.18
+6.22%
$65.62 million $2.34 million
Nov 8, 2021 $10.55
+18.57%
$61.92 million $2.89 million
Nov 7, 2021 $8.91
+7.59%
$52.32 million $4.28 million
Nov 6, 2021 $8.28
+11.63%
$48.63 million $1.02 million
Nov 5, 2021 $7.42
-5.13%
$43.57 million $637,794
Nov 4, 2021 $7.82
+16.62%
$45.93 million $1.49 million
Nov 3, 2021 $6.71
-4.97%
$39.4 million $1.31 million
Nov 2, 2021 $7.06
-0.09%
$41.44 million $1.03 million
Nov 1, 2021 $7.07
-2.31%
$41.51 million $1.89 million
Oct 31, 2021 $7.24
-8.63%
$42.49 million $2.6 million
Oct 30, 2021 $7.88
-2.34%
$46.29 million $1.88 million
Oct 29, 2021 $8.07
+1.38%
$47.38 million $2.21 million
Oct 28, 2021 $8.02
+1.18%
$47.08 million $2.26 million
Oct 27, 2021 $7.93
-1.48%
$46.56 million $2.8 million
Oct 26, 2021 $8.05
-1.06%
$47.28 million $1.99 million
Oct 25, 2021 $8.14
+5.51%
$47.76 million $2.1 million