Haven Protocol Historical Data

XHV Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 5.69
-12.34%
$ 33.39 million $ 774,336
Dec 12, 2021 $ 6.49
+2.06%
$ 38.1 million $ 1.4 million
Dec 11, 2021 $ 6.36
+4.42%
$ 37.33 million $ 971,320
Dec 10, 2021 $ 6.08
-9.18%
$ 35.69 million $ 1.7 million
Dec 9, 2021 $ 6.7
-1.82%
$ 39.31 million $ 959,915
Dec 8, 2021 $ 6.82
-1.39%
$ 40.04 million $ 948,204
Dec 7, 2021 $ 6.92
-6.05%
$ 40.61 million $ 1.31 million
Dec 6, 2021 $ 7.36
-2.18%
$ 43.22 million $ 1.01 million
Dec 5, 2021 $ 7.53
-8.26%
$ 44.18 million $ 984,437
Dec 4, 2021 $ 8.25
-7.13%
$ 48.46 million $ 2.22 million
Dec 3, 2021 $ 8.89
-1.43%
$ 52.19 million $ 3.11 million
Dec 2, 2021 $ 9.03
-1.65%
$ 52.99 million $ 1.56 million
Dec 1, 2021 $ 9.18
-8.79%
$ 53.87 million $ 1.51 million
Nov 30, 2021 $ 10.07
-1.75%
$ 59.1 million $ 1.36 million
Nov 29, 2021 $ 10.26
-1.27%
$ 60.22 million $ 1.34 million
Nov 28, 2021 $ 10.39
+6.62%
$ 60.99 million $ 2.63 million
Nov 27, 2021 $ 9.74
-8.96%
$ 57.18 million $ 1.71 million
Nov 26, 2021 $ 10.7
-7.20%
$ 62.81 million $ 2.21 million
Nov 25, 2021 $ 11.53
+10.28%
$ 67.68 million $ 1.55 million
Nov 24, 2021 $ 10.45
-3.90%
$ 61.35 million $ 1.58 million
Nov 23, 2021 $ 10.88
-1.71%
$ 63.88 million $ 1.52 million
Nov 22, 2021 $ 11.06
-11.77%
$ 64.95 million $ 1.68 million
Nov 21, 2021 $ 12.54
-11.23%
$ 73.62 million $ 1.31 million
Nov 20, 2021 $ 14.13
+6.31%
$ 82.93 million $ 1.93 million
Nov 19, 2021 $ 13.29
+7.31%
$ 78.04 million $ 2.64 million
Nov 18, 2021 $ 12.38
-14.23%
$ 72.68 million $ 3.71 million
Nov 17, 2021 $ 14.44
-2.59%
$ 84.75 million $ 4.08 million
Nov 16, 2021 $ 14.82
-13.57%
$ 86.99 million $ 3.84 million
Nov 15, 2021 $ 17.14
-7.76%
$ 100.65 million $ 8.41 million
Nov 14, 2021 $ 18.58
+11.51%
$ 109.09 million $ 6.56 million
Nov 13, 2021 $ 16.66
+8.07%
$ 97.83 million $ 6.26 million
Nov 12, 2021 $ 15.47
+18.17%
$ 90.83 million $ 4.65 million
Nov 11, 2021 $ 13.09
+0.29%
$ 76.83 million $ 9.15 million
Nov 10, 2021 $ 13.05
+16.76%
$ 76.62 million $ 6.43 million
Nov 9, 2021 $ 11.18
+6.22%
$ 65.62 million $ 2.34 million
Nov 8, 2021 $ 10.55
+18.57%
$ 61.92 million $ 2.89 million
Nov 7, 2021 $ 8.91
+7.59%
$ 52.32 million $ 4.28 million
Nov 6, 2021 $ 8.28
+11.63%
$ 48.63 million $ 1.02 million
Nov 5, 2021 $ 7.42
-5.13%
$ 43.57 million $ 637,794
Nov 4, 2021 $ 7.82
+16.62%
$ 45.93 million $ 1.49 million
Nov 3, 2021 $ 6.71
-4.97%
$ 39.4 million $ 1.31 million
Nov 2, 2021 $ 7.06
-0.09%
$ 41.44 million $ 1.03 million
Nov 1, 2021 $ 7.07
-2.31%
$ 41.51 million $ 1.89 million
Oct 31, 2021 $ 7.24
-8.63%
$ 42.49 million $ 2.6 million
Oct 30, 2021 $ 7.88
-2.34%
$ 46.29 million $ 1.88 million
Oct 29, 2021 $ 8.07
+1.38%
$ 47.38 million $ 2.21 million
Oct 28, 2021 $ 8.02
+1.18%
$ 47.08 million $ 2.26 million
Oct 27, 2021 $ 7.93
-1.48%
$ 46.56 million $ 2.8 million
Oct 26, 2021 $ 8.05
-1.06%
$ 47.28 million $ 1.99 million
Oct 25, 2021 $ 8.14
+5.51%
$ 47.76 million $ 2.1 million