Haven Protocol Historical Data

XHV Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 7.7
-3.86%
$ 45.23 million $ 1.81 million
Oct 23, 2021 $ 8.01
+3.38%
$ 47.04 million $ 1.62 million
Oct 22, 2021 $ 7.75
+1.20%
$ 45.5 million $ 1.95 million
Oct 21, 2021 $ 7.66
-7.57%
$ 45 million $ 2.2 million
Oct 20, 2021 $ 8.29
+6.00%
$ 48.69 million $ 2.6 million
Oct 19, 2021 $ 7.83
+5.75%
$ 45.94 million $ 2.49 million
Oct 18, 2021 $ 7.39
-8.41%
$ 43.39 million $ 4.96 million
Oct 17, 2021 $ 8.07
+4.25%
$ 47.39 million $ 3.25 million
Oct 16, 2021 $ 7.75
+10.37%
$ 45.5 million $ 3.92 million
Oct 15, 2021 $ 7.01
+12.29%
$ 41.17 million $ 1.85 million
Oct 14, 2021 $ 6.25
-3.30%
$ 36.68 million $ 1.56 million
Oct 13, 2021 $ 6.46
-3.31%
$ 37.93 million $ 1.42 million
Oct 12, 2021 $ 6.69
+0.80%
$ 39.28 million $ 1.53 million
Oct 11, 2021 $ 6.64
-3.91%
$ 38.96 million $ 2.31 million
Oct 10, 2021 $ 6.9
+11.23%
$ 40.5 million $ 2.24 million
Oct 9, 2021 $ 6.21
+2.37%
$ 36.44 million $ 1.55 million
Oct 8, 2021 $ 6.06
-4.64%
$ 35.58 million $ 1.4 million
Oct 7, 2021 $ 6.35
+2.70%
$ 37.31 million $ 1.51 million
Oct 6, 2021 $ 6.19
-1.62%
$ 36.33 million $ 1.53 million
Oct 5, 2021 $ 6.29
+5.41%
$ 36.95 million $ 1.78 million
Oct 4, 2021 $ 5.98
-3.54%
$ 35.08 million $ 1.57 million
Oct 3, 2021 $ 6.19
+5.23%
$ 36.36 million $ 1.59 million
Oct 2, 2021 $ 5.72
+6.09%
$ 33.57 million $ 1.4 million
Oct 1, 2021 $ 5.39
+7.59%
$ 31.63 million $ 1.46 million
Sep 30, 2021 $ 5.01
+5.50%
$ 29.41 million $ 1.68 million
Sep 29, 2021 $ 4.75
+5.05%
$ 27.88 million $ 1.53 million
Sep 28, 2021 $ 4.7
-4.41%
$ 27.59 million $ 1.07 million
Sep 27, 2021 $ 4.92
-0.90%
$ 28.9 million $ 1.2 million
Sep 26, 2021 $ 4.97
-1.28%
$ 29.17 million $ 673,601
Sep 25, 2021 $ 5.04
-1.88%
$ 29.57 million $ 527,334
Sep 24, 2021 $ 5.13
-5.12%
$ 30.11 million $ 742,197
Sep 23, 2021 $ 5.4
+8.76%
$ 31.73 million $ 1.09 million
Sep 22, 2021 $ 4.97
+5.46%
$ 29.17 million $ 1.04 million
Sep 21, 2021 $ 4.71
-3.84%
$ 27.65 million $ 1.25 million
Sep 20, 2021 $ 4.87
-13.87%
$ 28.57 million $ 1.57 million
Sep 19, 2021 $ 5.68
-7.08%
$ 33.34 million $ 800,016
Sep 18, 2021 $ 6.12
+4.92%
$ 35.9 million $ 1.14 million
Sep 17, 2021 $ 5.83
-5.58%
$ 34.21 million $ 1.11 million
Sep 16, 2021 $ 6.17
+0.24%
$ 36.23 million $ 1.55 million
Sep 15, 2021 $ 6.13
+3.38%
$ 35.96 million $ 931,966
Sep 14, 2021 $ 5.92
+2.33%
$ 34.78 million $ 1.03 million
Sep 13, 2021 $ 5.79
-1.22%
$ 34 million $ 1.24 million
Sep 12, 2021 $ 5.84
-0.83%
$ 34.3 million $ 1.15 million
Sep 11, 2021 $ 5.89
+1.76%
$ 34.57 million $ 1.1 million
Sep 10, 2021 $ 5.79
-11.50%
$ 33.97 million $ 1.36 million
Sep 9, 2021 $ 6.54
+10.09%
$ 38.38 million $ 1.76 million
Sep 8, 2021 $ 5.94
-2.14%
$ 34.85 million $ 1.3 million
Sep 7, 2021 $ 6.07
-18.85%
$ 35.62 million $ 1.67 million
Sep 6, 2021 $ 7.52
+7.01%
$ 44.13 million $ 1.4 million
Sep 5, 2021 $ 7.02
+6.78%
$ 41.23 million $ 1.42 million