Haven Protocol Historical Data

XHV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0000407
+39.84%
$ 617 $ 166
Feb 4, 2025 $ 0.0000294
+5.11%
$ 446 $ 1
Feb 3, 2025 $ 0.000028
-9.26%
$ 425 $ 19
Feb 2, 2025 $ 0.0000309
+50.44%
$ 468 $ 381
Feb 1, 2025 $ 0.0000308
+0.62%
$ 467 $ 27
Jan 31, 2025 $ 0.0000306
+5.05%
$ 464 $ 92
Jan 30, 2025 $ 0.0000291
+6.66%
$ 442 $ 115
Jan 29, 2025 $ 0.0000273
+3.64%
$ 414 $ 23
Jan 28, 2025 $ 0.0000264
-16.90%
$ 399 $ 42
Jan 27, 2025 $ 0.0000317
-13.64%
$ 481 $ 801
Jan 26, 2025 $ 0.0000367
+7.78%
$ 557 $ 28
Jan 25, 2025 $ 0.0000341
-14.68%
$ 516 $ 21
Jan 24, 2025 $ 0.0000399
-3.08%
$ 605 $ 22
Jan 23, 2025 $ 0.0000412
+6.35%
$ 624 $ 445
Jan 22, 2025 $ 0.0000387
-20.97%
$ 587 $ 38
Jan 21, 2025 $ 0.0000334
+2.33%
$ 506 $ 34
Jan 20, 2025 $ 0.0000326
-9.36%
$ 495 $ 210
Jan 19, 2025 $ 0.000036
+0.00%
$ 546 $ 98
Jan 18, 2025 $ 0.000036
-5.56%
$ 546 $ 209
Jan 17, 2025 $ 0.0000381
-11.12%
$ 578 $ 59
Jan 16, 2025 $ 0.0000429
-10.18%
$ 650 $ 390
Jan 15, 2025 $ 0.0000478
+0.38%
$ 724 $ 25
Jan 14, 2025 $ 0.0000476
+5.29%
$ 721 $ 14
Jan 13, 2025 $ 0.0000391
-34.83%
$ 593 $ 66
Jan 12, 2025 $ 0.00006
+26.98%
$ 909 $ 44
Jan 11, 2025 $ 0.000054
+34.97%
$ 819 $ 223
Jan 10, 2025 $ 0.0000371
-22.80%
$ 562 $ 59
Jan 9, 2025 $ 0.0000481
-17.17%
$ 728 $ 81
Jan 8, 2025 $ 0.0000468
-8.31%
$ 709 $ 32
Jan 7, 2025 $ 0.000051
+31.08%
$ 773 $ 647
Jan 6, 2025 $ 0.0000389
-5.05%
$ 590 $ 30
Jan 5, 2025 $ 0.000041
+3.25%
$ 621 $ 65
Jan 4, 2025 $ 0.0000397
-9.98%
$ 602 $ 661
Jan 3, 2025 $ 0.0000373
-15.27%
$ 565 $ 487
Jan 2, 2025 $ 0.000044
-10.17%
$ 667 $ 209
Jan 1, 2025 $ 0.000049
+28.89%
$ 742 $ 161
Dec 31, 2024 $ 0.000038
-9.50%
$ 576 $ 106
Dec 30, 2024 $ 0.000042
-2.39%
$ 636 $ 237
Dec 29, 2024 $ 0.000043
-0.76%
$ 652 $ 137
Dec 28, 2024 $ 0.0000434
+2.39%
$ 657 $ 652
Dec 27, 2024 $ 0.0000423
-5.91%
$ 642 $ 241
Dec 26, 2024 $ 0.000045
-4.26%
$ 682 $ 418
Dec 25, 2024 $ 0.000047
-4.08%
$ 712 $ 58
Dec 24, 2024 $ 0.000049
-3.96%
$ 743 $ 495
Dec 23, 2024 $ 0.000051
-13.26%
$ 773 $ 597
Dec 22, 2024 $ 0.0000588
+2.37%
$ 892 $ 313
Dec 21, 2024 $ 0.0000575
+22.75%
$ 871 $ 516
Dec 20, 2024 $ 0.0000468
-6.42%
$ 710 $ 467
Dec 19, 2024 $ 0.00005
-23.75%
$ 758 $ 967
Dec 18, 2024 $ 0.0000656
-20.91%
$ 994 $ 3,076