Haven Protocol Historical Data

XHV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $0.305
+4.78%
$4.96 million $448,570
Jun 12 $0.289
-7.10%
$4.41 million $363,887
Jun 5 $0.311
+0.80%
$4.72 million $277,465
May 29 $0.309
-2.85%
$4.69 million $308,444
May 22 $0.303
-2.92%
$4.84 million $280,289
May 15 $0.311
+0.34%
$4.73 million $282,091
May 8 $0.319
+1.12%
$4.7 million $379,532
May 1 $0.315
-20.37%
$4.78 million $679,337
Apr 24 $0.404
+4.48%
$6 million $529,675
Apr 17 $0.442
-22.04%
$5.9 million $421,175
Apr 10 $0.531
+18.28%
$8.6 million $449,101
Apr 3 $0.449
-5.18%
$6.81 million $449,207
Mar 27 $0.473
-9.10%
$7.18 million $430,664
Mar 20 $0.518
-10.86%
$7.9 million $443,720
Mar 13 $0.59
+12.72%
$8.79 million $576,604
Mar 6 $0.506
-13.28%
$7.96 million $579,891
Feb 27 $0.584
-9.95%
$8.86 million $634,133
Feb 20 $0.649
-5.70%
$9.84 million $595,908
Feb 13 $0.691
+18.20%
$10.47 million $1.4 million
Feb 6 $0.585
-14.56%
$8.86 million $1.27 million
Jan 30 $0.684
-12.06%
$10.37 million $1.09 million
Jan 23 $0.79
-4.29%
$11.79 million $1.35 million
Jan 16 $0.824
+1.41%
$12.49 million $1.17 million
Jan 9 $0.816
+25.73%
$12.37 million $2 million
Jan 2 $0.649
+0.66%
$9.83 million $1.69 million
Dec 26 $0.643
+12.39%
$9.75 million $1.14 million
Dec 19 $0.572
+33.97%
$8.67 million $975,602
Dec 12 $0.428
-8.90%
$6.49 million $358,639
Dec 5 $0.47
+1.59%
$7.12 million $339,311
Nov 28 $0.461
+9.62%
$6.98 million $368,344
Nov 21 $0.414
-1.81%
$6.39 million $308,117
Nov 14 $0.404
+6.42%
$6.36 million $305,559
Nov 7 $0.38
-30.13%
$5.76 million $1.46 million
Oct 31 $0.542
+20.20%
$8.21 million $826,079
Oct 24 $0.452
+10.77%
$6.85 million $534,434
Oct 17 $0.408
-2.93%
$6.18 million $254,399
Oct 10 $0.422
+1.48%
$6.39 million $622,242
Oct 3 $0.415
+9.68%
$6.29 million $671,438
Sep 26 $0.379
-11.84%
$5.74 million $496,462
Sep 19 $0.439
-7.54%
$6.49 million $554,309
Sep 12 $0.476
-10.63%
$3.11 million $653,455
Sep 5 $0.532
+1.66%
$3.13 million $875,092
Aug 29 $0.524
+2.18%
$-- $1.54 million
Aug 22 $0.513
-0.90%
$-- $1.34 million
Aug 15 $0.518
-13.86%
$-- $1.41 million
Aug 8 $0.605
-8.61%
$-- $2.8 million
Aug 1 $0.665
+33.20%
$-- $2.7 million
Jul 25 $0.499
+1.71%
$-- $1.45 million
Jul 18 $0.49
-1.57%
$-- $2.49 million
Jul 11 $0.502
-3.85%
$-- $1.92 million