Haven Protocol Historical Data

XHV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.305
+4.78%
$ 4.96 million $ 448,570
Jun 12 $ 0.289
-7.10%
$ 4.41 million $ 363,887
Jun 5 $ 0.311
+0.80%
$ 4.72 million $ 277,465
May 29 $ 0.309
-2.85%
$ 4.69 million $ 308,444
May 22 $ 0.303
-2.92%
$ 4.84 million $ 280,289
May 15 $ 0.311
+0.34%
$ 4.73 million $ 282,091
May 8 $ 0.319
+1.12%
$ 4.7 million $ 379,532
May 1 $ 0.315
-20.37%
$ 4.78 million $ 679,337
Apr 24 $ 0.404
+4.48%
$ 6 million $ 529,675
Apr 17 $ 0.442
-22.04%
$ 5.9 million $ 421,175
Apr 10 $ 0.531
+18.28%
$ 8.6 million $ 449,101
Apr 3 $ 0.449
-5.18%
$ 6.81 million $ 449,207
Mar 27 $ 0.473
-9.10%
$ 7.18 million $ 430,664
Mar 20 $ 0.518
-10.86%
$ 7.9 million $ 443,720
Mar 13 $ 0.59
+12.72%
$ 8.79 million $ 576,604
Mar 6 $ 0.506
-13.28%
$ 7.96 million $ 579,891
Feb 27 $ 0.584
-9.95%
$ 8.86 million $ 634,133
Feb 20 $ 0.649
-5.70%
$ 9.84 million $ 595,908
Feb 13 $ 0.691
+18.20%
$ 10.47 million $ 1.4 million
Feb 6 $ 0.585
-14.56%
$ 8.86 million $ 1.27 million
Jan 30 $ 0.684
-12.06%
$ 10.37 million $ 1.09 million
Jan 23 $ 0.79
-4.29%
$ 11.79 million $ 1.35 million
Jan 16 $ 0.824
+1.41%
$ 12.49 million $ 1.17 million
Jan 9 $ 0.816
+25.73%
$ 12.37 million $ 2 million
Jan 2 $ 0.649
+0.66%
$ 9.83 million $ 1.69 million
Dec 26 $ 0.643
+12.39%
$ 9.75 million $ 1.14 million
Dec 19 $ 0.572
+33.97%
$ 8.67 million $ 975,602
Dec 12 $ 0.428
-8.90%
$ 6.49 million $ 358,639
Dec 5 $ 0.47
+1.59%
$ 7.12 million $ 339,311
Nov 28 $ 0.461
+9.62%
$ 6.98 million $ 368,344
Nov 21 $ 0.414
-1.81%
$ 6.39 million $ 308,117
Nov 14 $ 0.404
+6.42%
$ 6.36 million $ 305,559
Nov 7 $ 0.38
-30.13%
$ 5.76 million $ 1.46 million
Oct 31 $ 0.542
+20.20%
$ 8.21 million $ 826,079
Oct 24 $ 0.452
+10.77%
$ 6.85 million $ 534,434
Oct 17 $ 0.408
-2.93%
$ 6.18 million $ 254,399
Oct 10 $ 0.422
+1.48%
$ 6.39 million $ 622,242
Oct 3 $ 0.415
+9.68%
$ 6.29 million $ 671,438
Sep 26 $ 0.379
-11.84%
$ 5.74 million $ 496,462
Sep 19 $ 0.439
-7.54%
$ 6.49 million $ 554,309
Sep 12 $ 0.476
-10.63%
$ 3.11 million $ 653,455
Sep 5 $ 0.532
+1.66%
$ 3.13 million $ 875,092
Aug 29 $ 0.524
+2.18%
$ -- $ 1.54 million
Aug 22 $ 0.513
-0.90%
$ -- $ 1.34 million
Aug 15 $ 0.518
-13.86%
$ -- $ 1.41 million
Aug 8 $ 0.605
-8.61%
$ -- $ 2.8 million
Aug 1 $ 0.665
+33.20%
$ -- $ 2.7 million
Jul 25 $ 0.499
+1.71%
$ -- $ 1.45 million
Jul 18 $ 0.49
-1.57%
$ -- $ 2.49 million
Jul 11 $ 0.502
-3.85%
$ -- $ 1.92 million