Haven Protocol Historical Data

XHV Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $15.42
+4.17%
$90.54 million $1.55 million
Apr 3, 2021 $14.81
-7.14%
$86.93 million $1.3 million
Apr 2, 2021 $15.95
-3.42%
$93.61 million $1.22 million
Apr 1, 2021 $16.51
+1.58%
$96.94 million $822,062
Mar 30, 2021 $16.85
+7.25%
$98.9 million $1.72 million
Mar 29, 2021 $15.71
-2.83%
$92.26 million $1.38 million
Mar 28, 2021 $16.17
-3.06%
$94.96 million $1.78 million
Mar 27, 2021 $16.69
+12.63%
$97.97 million $1.89 million
Mar 26, 2021 $14.81
+20.92%
$86.96 million $2.36 million
Mar 25, 2021 $12.22
-0.01%
$71.74 million $1.25 million
Mar 24, 2021 $12.22
-7.49%
$71.77 million $1.55 million
Mar 23, 2021 $13.22
+11.08%
$77.61 million $2.12 million
Mar 22, 2021 $11.9
-1.32%
$69.88 million $1.82 million
Mar 21, 2021 $12.06
-8.16%
$70.82 million $1.67 million
Mar 20, 2021 $13.14
+2.05%
$77.15 million $998,962
Mar 19, 2021 $12.88
-1.78%
$75.6 million $1.04 million
Mar 18, 2021 $13.11
-1.20%
$76.97 million $1.26 million
Mar 17, 2021 $13.26
+2.36%
$77.85 million $1.42 million
Mar 16, 2021 $12.94
+1.02%
$75.99 million $1.83 million
Mar 15, 2021 $12.82
-7.30%
$75.25 million $1.66 million
Mar 14, 2021 $13.84
-3.95%
$81.27 million $1.39 million
Mar 13, 2021 $14.41
+9.38%
$84.61 million $1.75 million
Mar 12, 2021 $13.18
-2.28%
$77.37 million $2.09 million
Mar 11, 2021 $13.49
+5.04%
$79.17 million $2.5 million
Mar 10, 2021 $12.85
+11.28%
$75.42 million $1.57 million
Mar 9, 2021 $11.54
+2.21%
$67.75 million $2.35 million
Mar 8, 2021 $11.29
+11.95%
$66.28 million $2.53 million
Mar 7, 2021 $10.09
+16.82%
$59.24 million $2.17 million
Mar 6, 2021 $8.64
+3.04%
$50.71 million $887,471
Mar 5, 2021 $8.39
+3.43%
$49.23 million $1.27 million
Mar 4, 2021 $8.11
-5.21%
$47.61 million $1.06 million
Mar 3, 2021 $8.56
+3.30%
$50.25 million $829,139
Mar 2, 2021 $8.29
-5.17%
$48.66 million $1.41 million
Mar 1, 2021 $8.74
+28.34%
$51.32 million $1.54 million
Feb 28, 2021 $6.81
+1.82%
$39.98 million $852,191
Feb 27, 2021 $6.69
+4.61%
$39.29 million $690,846
Feb 26, 2021 $6.39
-1.42%
$37.54 million $790,171
Feb 25, 2021 $6.49
-9.78%
$38.07 million $698,028
Feb 24, 2021 $7.18
+1.58%
$42.18 million $827,361
Feb 23, 2021 $7.06
-5.92%
$41.45 million $989,129
Feb 22, 2021 $7.5
-7.52%
$44.04 million $1.24 million
Feb 21, 2021 $8.11
-3.57%
$47.62 million $1.11 million
Feb 20, 2021 $8.41
-8.95%
$49.39 million $1.23 million
Feb 19, 2021 $9.21
+2.42%
$54.06 million $873,143
Feb 18, 2021 $8.99
+5.65%
$52.8 million $1.27 million
Feb 17, 2021 $8.51
-3.24%
$49.96 million $1.18 million
Feb 16, 2021 $8.8
-2.96%
$51.64 million $1.49 million
Feb 15, 2021 $9.07
+9.77%
$53.22 million $1.29 million
Feb 14, 2021 $8.26
+3.45%
$48.49 million $1.4 million
Feb 13, 2021 $8
-10.96%
$46.98 million $1.08 million