Haven Protocol Historical Data

XHV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $8.98
+5.57%
$52.74 million $1.38 million
Feb 11, 2021 $8.52
+8.96%
$50.02 million $1.82 million
Feb 10, 2021 $7.87
+8.60%
$46.19 million $1.68 million
Feb 9, 2021 $7.41
+18.33%
$43.52 million $1.88 million
Feb 8, 2021 $6.26
+23.07%
$36.75 million $1 million
Feb 7, 2021 $5.06
+2.08%
$29.72 million $720,481
Feb 6, 2021 $4.96
-7.05%
$29.1 million $1.04 million
Feb 5, 2021 $5.35
+20.38%
$31.39 million $1.43 million
Feb 4, 2021 $4.44
+2.75%
$26.08 million $1.24 million
Feb 3, 2021 $4.31
+11.40%
$25.32 million $765,990
Feb 2, 2021 $3.87
+2.60%
$22.74 million $846,617
Feb 1, 2021 $3.77
-10.42%
$22.15 million $716,507
Jan 30, 2021 $3.41
+8.68%
$20.01 million $495,176
Jan 29, 2021 $3.13
+1.78%
$18.4 million $654,025
Jan 28, 2021 $3.08
+11.42%
$18.09 million $470,743
Jan 27, 2021 $2.77
-3.79%
$16.23 million $229,165
Jan 26, 2021 $2.88
+6.19%
$16.89 million $408,401
Jan 24, 2021 $2.78
-1.28%
$16.33 million $395,913
Jan 23, 2021 $2.82
-4.87%
$16.54 million $268,073
Jan 22, 2021 $2.96
+0.46%
$17.37 million $335,422
Jan 21, 2021 $2.95
-1.90%
$17.3 million $441,533
Jan 20, 2021 $3.01
-1.66%
$17.65 million $250,712
Jan 19, 2021 $3.06
+3.84%
$17.99 million $731,360
Jan 18, 2021 $2.96
+2.14%
$17.36 million $379,103
Jan 17, 2021 $2.89
-5.64%
$16.98 million $408,820
Jan 16, 2021 $3.06
-7.05%
$17.99 million $451,226
Jan 15, 2021 $3.31
-2.01%
$19.43 million $443,655
Jan 14, 2021 $3.37
-4.12%
$19.79 million $299,960
Jan 13, 2021 $3.51
+3.97%
$20.59 million $299,689
Jan 12, 2021 $3.37
+3.02%
$19.78 million $411,705
Jan 11, 2021 $3.28
-13.07%
$19.23 million $590,945
Jan 10, 2021 $3.51
-12.40%
$20.6 million $885,869
Jan 9, 2021 $4.01
-9.08%
$23.52 million $613,450
Jan 8, 2021 $4.41
+9.35%
$25.88 million $632,779
Jan 7, 2021 $4.04
+10.97%
$23.74 million $612,528
Jan 6, 2021 $3.64
+8.72%
$21.39 million $404,062
Jan 5, 2021 $3.37
+11.54%
$19.78 million $432,949
Jan 4, 2021 $3.11
-6.89%
$18.25 million $560,958
Jan 3, 2021 $3.33
+8.26%
$19.53 million $579,815
Jan 2, 2021 $3.07
+10.62%
$18.03 million $620,888
Jan 1, 2021 $2.69
-26.89%
$15.79 million $2.32 million
Dec 31, 2020 $3.69
-4.79%
$21.65 million $220,302
Dec 30, 2020 $3.87
+2.00%
$22.75 million $458,503
Dec 29, 2020 $3.54
-1.38%
$20.78 million $528,781
Dec 28, 2020 $3.28
+1.83%
$19.23 million $304,062
Dec 27, 2020 $3.13
+2.26%
$18.38 million $409,903
Dec 26, 2020 $3.05
-5.93%
$17.88 million $457,253
Dec 25, 2020 $3.17
+1.64%
$18.59 million $270,415
Dec 24, 2020 $3.13
+0.55%
$18.38 million $283,227
Dec 23, 2020 $3.12
-3.92%
$18.3 million $540,480