Haven Protocol Historical Data

XHV Page 33
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 3.17
+14.40%
$ 18.61 million $ 478,361
Dec 21, 2020 $ 2.82
-2.35%
$ 16.57 million $ 336,386
Dec 20, 2020 $ 2.96
-7.13%
$ 17.36 million $ 174,267
Dec 19, 2020 $ 3.25
-3.25%
$ 19.1 million $ 300,195
Dec 18, 2020 $ 3.17
-9.00%
$ 18.61 million $ 374,600
Dec 17, 2020 $ 3.65
-3.42%
$ 21.45 million $ 590,509
Dec 16, 2020 $ 3.8
+10.73%
$ 22.29 million $ 1.21 million
Dec 15, 2020 $ 3.4
+0.39%
$ 19.97 million $ 683,302
Dec 14, 2020 $ 3.25
+4.07%
$ 19.1 million $ 687,524
Dec 13, 2020 $ 2.77
+3.29%
$ 16.27 million $ 469,730
Dec 12, 2020 $ 2.48
+0.41%
$ 14.57 million $ 398,408
Dec 11, 2020 $ 2.44
-0.52%
$ 14.35 million $ 313,793
Dec 10, 2020 $ 2.49
-0.25%
$ 14.61 million $ 221,040
Dec 9, 2020 $ 2.48
+7.36%
$ 14.53 million $ 350,573
Dec 8, 2020 $ 2.31
-2.59%
$ 13.57 million $ 549,250
Dec 7, 2020 $ 2.37
+6.08%
$ 13.93 million $ 557,807
Dec 6, 2020 $ 2.22
+1.04%
$ 13.02 million $ 373,795
Dec 5, 2020 $ 2.21
+2.12%
$ 13 million $ 878,422
Dec 4, 2020 $ 2.17
-8.99%
$ 12.72 million $ 254,400
Dec 3, 2020 $ 2.42
+7.05%
$ 14.19 million $ 479,481
Dec 2, 2020 $ 2.24
+10.03%
$ 13.15 million $ 421,880
Dec 1, 2020 $ 2.01
-11.16%
$ 11.77 million $ 434,290
Nov 30, 2020 $ 2.17
-0.70%
$ 12.72 million $ 290,566
Nov 29, 2020 $ 2.18
-3.30%
$ 12.8 million $ 344,982
Nov 28, 2020 $ 2.24
+4.50%
$ 13.14 million $ 348,573
Nov 27, 2020 $ 2.14
+0.97%
$ 12.57 million $ 406,619
Nov 26, 2020 $ 2.12
-7.10%
$ 12.44 million $ 413,710
Nov 25, 2020 $ 2.28
-10.76%
$ 13.4 million $ 432,721
Nov 24, 2020 $ 2.55
-0.25%
$ 14.98 million $ 388,162
Nov 23, 2020 $ 2.56
+2.61%
$ 15.02 million $ 380,222
Nov 22, 2020 $ 2.49
+12.80%
$ 14.64 million $ 605,292
Nov 21, 2020 $ 2.24
+11.91%
$ 13.18 million $ 1.23 million
Nov 20, 2020 $ 2.01
+6.35%
$ 11.82 million $ 889,703
Nov 19, 2020 $ 1.89
-1.10%
$ 11.11 million $ 712,520
Nov 18, 2020 $ 1.91
-1.39%
$ 11.21 million $ 2.31 million
Nov 17, 2020 $ 1.94
+20.20%
$ 11.37 million $ 746,914
Nov 16, 2020 $ 1.61
-5.66%
$ 9.46 million $ 573,510
Nov 15, 2020 $ 1.69
+3.95%
$ 9.91 million $ 711,926
Nov 14, 2020 $ 1.62
-6.04%
$ 9.52 million $ 672,478
Nov 13, 2020 $ 1.73
+5.64%
$ 10.15 million $ 718,457
Nov 12, 2020 $ 1.64
+3.33%
$ 9.61 million $ 251,947
Nov 11, 2020 $ 1.58
-12.46%
$ 9.3 million $ 326,262
Nov 10, 2020 $ 1.81
+18.69%
$ 10.62 million $ 201,174
Nov 9, 2020 $ 1.52
-3.46%
$ 8.95 million $ 156,825
Nov 8, 2020 $ 1.58
+4.17%
$ 9.27 million $ 253,544
Nov 7, 2020 $ 1.52
-2.69%
$ 8.9 million $ 224,802
Nov 6, 2020 $ 1.56
+0.84%
$ 9.14 million $ 314,030
Nov 5, 2020 $ 1.54
-7.34%
$ 9.07 million $ 243,459
Nov 4, 2020 $ 1.67
+6.34%
$ 9.78 million $ 137,135
Nov 3, 2020 $ 1.57
-11.93%
$ 9.24 million $ 290,670