Haven Protocol Historical Data

XHV Page 35
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 1.91
+1.61%
$ 11.19 million $ 263,564
Sep 12, 2020 $ 1.88
+4.62%
$ 11.01 million $ 384,130
Sep 11, 2020 $ 1.79
+29.71%
$ 10.52 million $ 656,687
Sep 10, 2020 $ 1.38
+6.46%
$ 8.11 million $ 352,917
Sep 9, 2020 $ 1.3
+8.33%
$ 7.65 million $ 1.13 million
Sep 8, 2020 $ 1.21
+31.85%
$ 7.09 million $ 1.87 million
Sep 7, 2020 $ 0.893
-4.56%
$ 5.24 million $ 522,733
Sep 6, 2020 $ 0.939
-4.36%
$ 5.51 million $ 675,253
Sep 5, 2020 $ 0.981
-10.45%
$ 5.76 million $ 411,293
Sep 4, 2020 $ 1.09
+4.54%
$ 6.39 million $ 446,641
Sep 3, 2020 $ 1.05
-13.96%
$ 6.14 million $ 598,608
Sep 2, 2020 $ 1.22
+1.13%
$ 7.16 million $ 851,211
Sep 1, 2020 $ 1.21
-4.10%
$ 7.08 million $ 761,489
Aug 31, 2020 $ 1.26
+1.82%
$ 7.38 million $ 708,360
Aug 30, 2020 $ 1.23
-6.18%
$ 7.24 million $ 765,878
Aug 29, 2020 $ 1.32
-2.47%
$ 7.74 million $ 666,415
Aug 28, 2020 $ 1.35
-2.66%
$ 7.93 million $ 640,553
Aug 27, 2020 $ 1.39
-0.27%
$ 8.15 million $ 273,149
Aug 26, 2020 $ 1.4
-4.12%
$ 8.2 million $ 903,286
Aug 25, 2020 $ 1.45
-7.45%
$ 8.53 million $ 884,043
Aug 24, 2020 $ 1.57
+6.28%
$ 9.22 million $ 648,205
Aug 23, 2020 $ 1.47
-0.69%
$ 8.64 million $ 734,394
Aug 22, 2020 $ 1.48
+11.02%
$ 8.72 million $ 801,034
Aug 21, 2020 $ 1.34
-6.94%
$ 7.86 million $ 635,728
Aug 20, 2020 $ 1.44
-8.09%
$ 8.45 million $ 777,674
Aug 19, 2020 $ 1.56
+16.07%
$ 9.18 million $ 1.08 million
Aug 18, 2020 $ 1.34
-0.62%
$ 7.89 million $ 847,498
Aug 17, 2020 $ 1.35
-7.83%
$ 7.95 million $ 878,877
Aug 16, 2020 $ 1.47
-3.28%
$ 8.63 million $ 313,336
Aug 15, 2020 $ 1.52
+3.25%
$ 8.95 million $ 597,927
Aug 14, 2020 $ 1.48
+3.00%
$ 8.66 million $ 1.34 million
Aug 13, 2020 $ 1.43
-4.11%
$ 8.4 million $ 700,402
Aug 12, 2020 $ 1.49
-2.09%
$ 8.77 million $ 643,666
Aug 11, 2020 $ 1.53
-9.44%
$ 8.95 million $ 802,121
Aug 10, 2020 $ 1.68
-2.26%
$ 9.89 million $ 766,262
Aug 9, 2020 $ 1.72
+1.71%
$ 10.12 million $ 969,574
Aug 8, 2020 $ 1.69
+20.26%
$ 9.92 million $ 1.2 million
Aug 7, 2020 $ 1.41
+2.38%
$ 8.26 million $ 904,721
Aug 6, 2020 $ 1.37
-3.12%
$ 8.07 million $ 886,701
Aug 5, 2020 $ 1.42
-1.62%
$ 8.32 million $ 1.16 million
Aug 4, 2020 $ 1.44
-9.21%
$ 8.44 million $ 955,455
Aug 3, 2020 $ 1.58
+9.77%
$ 9.28 million $ 1.15 million
Aug 2, 2020 $ 1.44
+9.48%
$ 8.43 million $ 1.69 million
Aug 1, 2020 $ 1.31
-9.45%
$ 7.7 million $ 1.22 million
Jul 31, 2020 $ 1.45
+5.66%
$ 8.51 million $ 877,999
Jul 30, 2020 $ 1.37
-16.97%
$ 8.05 million $ 1.33 million
Jul 29, 2020 $ 1.65
-12.56%
$ 9.71 million $ 1.07 million
Jul 28, 2020 $ 1.89
+18.95%
$ 11.09 million $ 1.21 million
Jul 27, 2020 $ 1.59
-15.33%
$ 9.32 million $ 1.66 million
Jul 26, 2020 $ 1.87
-8.87%
$ 11 million $ 1 million