Haven Protocol Historical Data

XHV Page 35
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $1.91
+1.61%
$11.19 million $263,564
Sep 12, 2020 $1.88
+4.62%
$11.01 million $384,130
Sep 11, 2020 $1.79
+29.71%
$10.52 million $656,687
Sep 10, 2020 $1.38
+6.46%
$8.11 million $352,917
Sep 9, 2020 $1.3
+8.33%
$7.65 million $1.13 million
Sep 8, 2020 $1.21
+31.85%
$7.09 million $1.87 million
Sep 7, 2020 $0.893
-4.56%
$5.24 million $522,733
Sep 6, 2020 $0.939
-4.36%
$5.51 million $675,253
Sep 5, 2020 $0.981
-10.45%
$5.76 million $411,293
Sep 4, 2020 $1.09
+4.54%
$6.39 million $446,641
Sep 3, 2020 $1.05
-13.96%
$6.14 million $598,608
Sep 2, 2020 $1.22
+1.13%
$7.16 million $851,211
Sep 1, 2020 $1.21
-4.10%
$7.08 million $761,489
Aug 31, 2020 $1.26
+1.82%
$7.38 million $708,360
Aug 30, 2020 $1.23
-6.18%
$7.24 million $765,878
Aug 29, 2020 $1.32
-2.47%
$7.74 million $666,415
Aug 28, 2020 $1.35
-2.66%
$7.93 million $640,553
Aug 27, 2020 $1.39
-0.27%
$8.15 million $273,149
Aug 26, 2020 $1.4
-4.12%
$8.2 million $903,286
Aug 25, 2020 $1.45
-7.45%
$8.53 million $884,043
Aug 24, 2020 $1.57
+6.28%
$9.22 million $648,205
Aug 23, 2020 $1.47
-0.69%
$8.64 million $734,394
Aug 22, 2020 $1.48
+11.02%
$8.72 million $801,034
Aug 21, 2020 $1.34
-6.94%
$7.86 million $635,728
Aug 20, 2020 $1.44
-8.09%
$8.45 million $777,674
Aug 19, 2020 $1.56
+16.07%
$9.18 million $1.08 million
Aug 18, 2020 $1.34
-0.62%
$7.89 million $847,498
Aug 17, 2020 $1.35
-7.83%
$7.95 million $878,877
Aug 16, 2020 $1.47
-3.28%
$8.63 million $313,336
Aug 15, 2020 $1.52
+3.25%
$8.95 million $597,927
Aug 14, 2020 $1.48
+3.00%
$8.66 million $1.34 million
Aug 13, 2020 $1.43
-4.11%
$8.4 million $700,402
Aug 12, 2020 $1.49
-2.09%
$8.77 million $643,666
Aug 11, 2020 $1.53
-9.44%
$8.95 million $802,121
Aug 10, 2020 $1.68
-2.26%
$9.89 million $766,262
Aug 9, 2020 $1.72
+1.71%
$10.12 million $969,574
Aug 8, 2020 $1.69
+20.26%
$9.92 million $1.2 million
Aug 7, 2020 $1.41
+2.38%
$8.26 million $904,721
Aug 6, 2020 $1.37
-3.12%
$8.07 million $886,701
Aug 5, 2020 $1.42
-1.62%
$8.32 million $1.16 million
Aug 4, 2020 $1.44
-9.21%
$8.44 million $955,455
Aug 3, 2020 $1.58
+9.77%
$9.28 million $1.15 million
Aug 2, 2020 $1.44
+9.48%
$8.43 million $1.69 million
Aug 1, 2020 $1.31
-9.45%
$7.7 million $1.22 million
Jul 31, 2020 $1.45
+5.66%
$8.51 million $877,999
Jul 30, 2020 $1.37
-16.97%
$8.05 million $1.33 million
Jul 29, 2020 $1.65
-12.56%
$9.71 million $1.07 million
Jul 28, 2020 $1.89
+18.95%
$11.09 million $1.21 million
Jul 27, 2020 $1.59
-15.33%
$9.32 million $1.66 million
Jul 26, 2020 $1.87
-8.87%
$11 million $1 million