Haven Protocol Historical Data

XHV Page 36
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 2.06
+2.11%
$ 12.07 million $ 1.3 million
Jul 24, 2020 $ 2.02
-12.06%
$ 11.84 million $ 1.31 million
Jul 23, 2020 $ 2.3
+4.27%
$ 13.49 million $ 990,453
Jul 22, 2020 $ 2.2
-7.51%
$ 12.94 million $ 1.09 million
Jul 21, 2020 $ 2.38
+31.27%
$ 13.98 million $ 1.72 million
Jul 20, 2020 $ 1.81
-3.42%
$ 10.65 million $ 1.68 million
Jul 19, 2020 $ 1.88
-6.57%
$ 11.04 million $ 716,707
Jul 18, 2020 $ 2.01
+1.56%
$ 11.8 million $ 783,005
Jul 17, 2020 $ 1.98
-5.09%
$ 11.63 million $ 960,518
Jul 16, 2020 $ 2.09
+8.60%
$ 12.29 million $ 1.51 million
Jul 15, 2020 $ 1.93
-5.38%
$ 11.31 million $ 807,992
Jul 14, 2020 $ 2.03
-12.85%
$ 11.93 million $ 1.7 million
Jul 13, 2020 $ 2.33
-12.53%
$ 13.69 million $ 1.36 million
Jul 12, 2020 $ 2.63
+16.08%
$ 15.46 million $ 1.26 million
Jul 11, 2020 $ 2.27
+5.79%
$ 13.34 million $ 1.1 million
Jul 10, 2020 $ 2.15
-1.19%
$ 12.59 million $ 673,649
Jul 9, 2020 $ 2.17
+10.10%
$ 12.74 million $ 581,560
Jul 8, 2020 $ 1.97
+14.68%
$ 11.57 million $ 567,812
Jul 7, 2020 $ 1.72
-25.92%
$ 10.09 million $ 898,437
Jul 6, 2020 $ 2.32
+2.59%
$ 13.62 million $ 426,677
Jul 5, 2020 $ 2.26
-2.19%
$ 13.28 million $ 284,647
Jul 4, 2020 $ 2.31
-4.99%
$ 13.57 million $ 405,866
Jul 3, 2020 $ 2.43
-0.18%
$ 14.29 million $ 520,978
Jul 2, 2020 $ 2.44
-2.72%
$ 14.32 million $ 814,814
Jul 1, 2020 $ 2.51
+22.63%
$ 14.75 million $ 1.21 million
Jun 30, 2020 $ 2.05
+19.90%
$ 12.03 million $ 517,986
Jun 29, 2020 $ 1.71
+7.69%
$ 10.03 million $ 476,298
Jun 28, 2020 $ 1.59
+13.53%
$ 9.32 million $ 293,157
Jun 27, 2020 $ 1.4
+10.70%
$ 8.21 million $ 434,655
Jun 26, 2020 $ 1.26
+8.39%
$ 7.41 million $ 174,478
Jun 25, 2020 $ 1.16
+7.22%
$ 6.84 million $ 253,613
Jun 24, 2020 $ 1.09
-11.88%
$ 6.39 million $ 204,684
Jun 23, 2020 $ 1.24
+9.55%
$ 7.25 million $ 125,306
Jun 22, 2020 $ 1.13
-3.71%
$ 6.63 million $ 351,719
Jun 21, 2020 $ 1.17
-10.47%
$ 6.88 million $ 510,212
Jun 20, 2020 $ 1.3
+43.97%
$ 7.64 million $ 797,270
Jun 19, 2020 $ 0.903
+13.72%
$ 5.3 million $ 294,755
Jun 18, 2020 $ 0.794
-1.73%
$ 4.66 million $ 181,976
Jun 17, 2020 $ 0.807
+13.24%
$ 4.74 million $ 184,538
Jun 16, 2020 $ 0.712
+5.61%
$ 4.18 million $ 204,878
Jun 15, 2020 $ 0.674
+19.45%
$ 3.95 million $ 249,484
Jun 14, 2020 $ 0.564
+8.76%
$ 3.31 million $ 129,047
Jun 13, 2020 $ 0.519
+3.51%
$ 3.05 million $ 99,156
Jun 12, 2020 $ 0.501
+2.62%
$ 2.94 million $ 104,178
Jun 11, 2020 $ 0.488
+2.33%
$ 2.87 million $ 107,650
Jun 10, 2020 $ 0.475
+1.62%
$ 2.79 million $ 96,421
Jun 9, 2020 $ 0.467
+0.98%
$ 2.74 million $ 107,886
Jun 8, 2020 $ 0.462
+0.27%
$ 2.71 million $ 92,942
Jun 7, 2020 $ 0.461
-1.74%
$ 2.71 million $ 83,728
Jun 6, 2020 $ 0.47
+2.61%
$ 2.76 million $ 81,577