Haven Protocol Historical Data

XHV Page 37
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.458
+0.82%
$ 2.69 million $ 100,542
Jun 4, 2020 $ 0.458
-1.97%
$ 2.69 million $ 116,688
Jun 3, 2020 $ 0.468
-4.06%
$ 2.75 million $ 124,310
Jun 2, 2020 $ 0.488
+8.05%
$ 2.87 million $ 110,414
Jun 1, 2020 $ 0.452
+7.75%
$ 2.65 million $ 70,877
May 31, 2020 $ 0.419
-8.26%
$ 2.46 million $ 42,412
May 30, 2020 $ 0.456
-0.89%
$ 2.68 million $ 48,319
May 29, 2020 $ 0.459
+0.50%
$ 2.7 million $ 41,436
May 28, 2020 $ 0.457
-5.11%
$ 2.68 million $ 57,656
May 27, 2020 $ 0.481
+8.54%
$ 2.82 million $ 48,072
May 26, 2020 $ 0.442
+4.58%
$ 2.59 million $ 48,808
May 25, 2020 $ 0.422
-0.49%
$ 2.48 million $ 73,243
May 24, 2020 $ 0.424
-5.26%
$ 2.49 million $ 35,805
May 23, 2020 $ 0.447
-0.69%
$ 2.62 million $ 44,512
May 22, 2020 $ 0.45
-1.35%
$ 2.64 million $ 66,336
May 21, 2020 $ 0.457
-10.43%
$ 2.68 million $ 72,365
May 20, 2020 $ 0.513
-8.90%
$ 3.01 million $ 62,637
May 19, 2020 $ 0.563
+2.13%
$ 3.31 million $ 130,906
May 18, 2020 $ 0.552
-2.74%
$ 3.24 million $ 223,146
May 17, 2020 $ 0.568
+13.33%
$ 3.33 million $ 249,153
May 16, 2020 $ 0.501
+7.99%
$ 2.94 million $ 194,074
May 15, 2020 $ 0.464
-5.26%
$ 2.72 million $ 187,583
May 14, 2020 $ 0.49
+4.66%
$ 2.87 million $ 206,286
May 13, 2020 $ 0.468
+5.31%
$ 2.75 million $ 203,924
May 12, 2020 $ 0.444
+4.75%
$ 2.61 million $ 162,065
May 11, 2020 $ 0.424
-4.95%
$ 2.49 million $ 156,894
May 10, 2020 $ 0.446
-7.44%
$ 2.62 million $ 174,248
May 9, 2020 $ 0.475
-6.39%
$ 2.79 million $ 128,126
May 8, 2020 $ 0.508
+15.29%
$ 2.98 million $ 190,231
May 7, 2020 $ 0.446
+21.52%
$ 2.62 million $ 130,296
May 6, 2020 $ 0.367
+0.59%
$ 2.16 million $ 83,731
May 5, 2020 $ 0.365
-10.93%
$ 2.14 million $ 106,285
May 4, 2020 $ 0.41
-3.70%
$ 2.41 million $ 91,582
May 3, 2020 $ 0.426
+4.24%
$ 2.5 million $ 120,064
May 2, 2020 $ 0.409
+26.90%
$ 2.4 million $ 195,220
May 1, 2020 $ 0.322
+0.02%
$ 1.89 million $ 150,978
Apr 30, 2020 $ 0.322
-9.78%
$ 1.89 million $ 161,446
Apr 29, 2020 $ 0.357
+23.68%
$ 2.09 million $ 111,527
Apr 28, 2020 $ 0.288
+2.85%
$ 1.69 million $ 95,418
Apr 27, 2020 $ 0.28
+1.34%
$ 1.65 million $ 76,222
Apr 26, 2020 $ 0.277
+0.03%
$ 1.62 million $ 66,517
Apr 25, 2020 $ 0.276
-0.69%
$ 1.62 million $ 72,203
Apr 24, 2020 $ 0.278
+6.46%
$ 1.63 million $ 79,069
Apr 23, 2020 $ 0.261
+13.53%
$ 1.53 million $ 76,485
Apr 22, 2020 $ 0.23
+0.77%
$ 1.35 million $ 58,284
Apr 21, 2020 $ 0.228
-2.18%
$ 1.34 million $ 63,784
Apr 20, 2020 $ 0.233
-5.70%
$ 1.37 million $ 64,416
Apr 19, 2020 $ 0.248
-1.68%
$ 1.45 million $ 61,798
Apr 18, 2020 $ 0.252
+0.57%
$ 1.48 million $ 66,789
Apr 17, 2020 $ 0.25
+2.93%
$ 1.47 million $ 64,344