Haven Protocol Historical Data

XHV Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.244
-5.73%
$ 1.43 million $ 75,785
Apr 15, 2020 $ 0.259
-2.48%
$ 1.52 million $ 82,723
Apr 14, 2020 $ 0.265
+14.33%
$ 1.56 million $ 69,533
Apr 13, 2020 $ 0.232
-1.63%
$ 1.36 million $ 72,606
Apr 12, 2020 $ 0.236
+2.86%
$ 1.39 million $ 63,752
Apr 11, 2020 $ 0.23
+1.82%
$ 1.35 million $ 63,611
Apr 10, 2020 $ 0.225
-16.03%
$ 1.32 million $ 72,929
Apr 9, 2020 $ 0.268
+9.68%
$ 1.58 million $ 74,429
Apr 8, 2020 $ 0.245
+6.73%
$ 1.44 million $ 69,071
Apr 7, 2020 $ 0.229
-0.07%
$ 1.35 million $ 65,865
Apr 6, 2020 $ 0.23
+6.22%
$ 1.35 million $ 75,648
Apr 5, 2020 $ 0.216
-2.93%
$ 1.27 million $ 64,357
Apr 4, 2020 $ 0.223
-0.95%
$ 1.31 million $ 66,357
Apr 3, 2020 $ 0.225
+2.88%
$ 1.32 million $ 62,959
Apr 2, 2020 $ 0.219
+2.62%
$ 1.28 million $ 73,185
Apr 1, 2020 $ 0.214
-6.53%
$ 1.26 million $ 86,162
Mar 31, 2020 $ 0.229
-0.81%
$ 1.34 million $ 61,276
Mar 30, 2020 $ 0.231
+3.20%
$ 1.36 million $ 58,490
Mar 29, 2020 $ 0.224
-4.05%
$ 1.31 million $ 62,668
Mar 28, 2020 $ 0.233
-3.97%
$ 1.37 million $ 60,442
Mar 27, 2020 $ 0.243
-10.27%
$ 1.43 million $ 48,078
Mar 26, 2020 $ 0.271
+5.15%
$ 1.59 million $ 30,783
Mar 25, 2020 $ 0.258
-2.81%
$ 1.51 million $ 55,206
Mar 24, 2020 $ 0.265
+4.52%
$ 1.56 million $ 56,673
Mar 23, 2020 $ 0.254
+8.23%
$ 1.49 million $ 57,907
Mar 22, 2020 $ 0.234
-4.67%
$ 1.38 million $ 45,010
Mar 21, 2020 $ 0.246
-6.93%
$ 1.44 million $ 40,536
Mar 20, 2020 $ 0.264
+2.58%
$ 1.55 million $ 68,382
Mar 19, 2020 $ 0.26
+22.72%
$ 1.53 million $ 61,848
Mar 18, 2020 $ 0.212
-4.28%
$ 1.25 million $ 48,921
Mar 17, 2020 $ 0.222
+8.90%
$ 1.3 million $ 38,996
Mar 16, 2020 $ 0.204
-13.79%
$ 1.2 million $ 42,745
Mar 15, 2020 $ 0.236
-10.02%
$ 1.39 million $ 40,850
Mar 14, 2020 $ 0.263
-7.36%
$ 1.54 million $ 64,109
Mar 13, 2020 $ 0.283
+35.74%
$ 1.66 million $ 70,760
Mar 12, 2020 $ 0.209
-52.77%
$ 1.22 million $ 76,254
Mar 11, 2020 $ 0.442
-8.00%
$ 2.59 million $ 67,198
Mar 10, 2020 $ 0.48
+39.23%
$ 2.82 million $ 182,291
Mar 9, 2020 $ 0.345
+0.00%
$ 2.02 million $ 68,153
Mar 8, 2020 $ 0.345
-10.71%
$ 2.02 million $ 65,684
Mar 7, 2020 $ 0.386
-8.96%
$ 2.27 million $ 69,836
Mar 6, 2020 $ 0.424
+4.49%
$ 2.49 million $ 86,632
Mar 5, 2020 $ 0.405
+5.09%
$ 2.38 million $ 70,416
Mar 4, 2020 $ 0.387
+9.00%
$ 2.27 million $ 120,118
Mar 3, 2020 $ 0.355
+2.92%
$ 2.08 million $ 154,598
Mar 2, 2020 $ 0.345
+3.19%
$ 2.02 million $ 105,596
Mar 1, 2020 $ 0.334
-9.22%
$ 1.96 million $ 68,937
Feb 29, 2020 $ 0.368
+1.90%
$ 2.16 million $ 66,321
Feb 28, 2020 $ 0.361
-3.43%
$ 2.12 million $ 69,476
Feb 27, 2020 $ 0.374
+16.94%
$ 2.19 million $ 102,790