Haven Protocol Historical Data

XHV Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $0.319
-8.12%
$1.88 million $90,103
Feb 25, 2020 $0.348
-5.72%
$2.04 million $86,056
Feb 24, 2020 $0.369
-2.19%
$2.17 million $86,252
Feb 23, 2020 $0.377
-1.27%
$2.22 million $82,806
Feb 22, 2020 $0.382
-1.11%
$2.24 million $83,110
Feb 21, 2020 $0.387
+0.30%
$2.27 million $102,616
Feb 20, 2020 $0.386
-4.79%
$2.26 million $83,347
Feb 19, 2020 $0.409
-4.11%
$2.4 million $81,650
Feb 18, 2020 $0.426
+10.40%
$2.5 million $117,700
Feb 17, 2020 $0.386
+3.28%
$2.27 million $123,979
Feb 16, 2020 $0.374
-2.13%
$2.2 million $104,207
Feb 15, 2020 $0.382
-0.48%
$2.24 million $104,860
Feb 14, 2020 $0.384
-2.04%
$2.25 million $116,050
Feb 13, 2020 $0.392
-0.61%
$2.3 million $118,696
Feb 12, 2020 $0.395
+15.25%
$2.32 million $124,557
Feb 11, 2020 $0.342
+3.33%
$2.01 million $92,589
Feb 10, 2020 $0.338
-3.63%
$1.99 million $95,824
Feb 9, 2020 $0.351
+3.03%
$2.06 million $97,862
Feb 8, 2020 $0.341
-2.12%
$2 million $100,971
Feb 7, 2020 $0.348
-2.87%
$2.04 million $87,056
Feb 6, 2020 $0.358
+0.26%
$2.1 million $86,184
Feb 5, 2020 $0.358
+3.84%
$2.1 million $88,532
Feb 4, 2020 $0.344
-4.28%
$2.02 million $110,521
Feb 3, 2020 $0.36
-0.69%
$2.11 million $108,042
Feb 2, 2020 $0.362
+7.16%
$2.13 million $97,828
Feb 1, 2020 $0.338
-6.63%
$1.98 million $78,381
Jan 31, 2020 $0.362
-4.02%
$2.13 million $85,428
Jan 30, 2020 $0.377
+10.86%
$2.21 million $66,178
Jan 29, 2020 $0.34
-2.03%
$2 million $58,895
Jan 28, 2020 $0.347
+4.28%
$2.04 million $52,281
Jan 27, 2020 $0.333
+8.64%
$1.96 million $52,623
Jan 26, 2020 $0.307
-4.47%
$1.8 million $54,908
Jan 25, 2020 $0.321
-6.49%
$1.88 million $83,088
Jan 24, 2020 $0.343
-0.67%
$2.02 million $110,469
Jan 23, 2020 $0.346
-7.34%
$2.03 million $101,331
Jan 22, 2020 $0.373
+2.77%
$2.19 million $116,457
Jan 21, 2020 $0.363
+1.56%
$2.13 million $104,713
Jan 20, 2020 $0.357
-0.16%
$2.1 million $95,611
Jan 19, 2020 $0.357
-6.82%
$2.1 million $97,276
Jan 18, 2020 $0.384
-2.48%
$2.25 million $99,493
Jan 17, 2020 $0.393
+6.35%
$2.31 million $104,608
Jan 16, 2020 $0.37
+17.52%
$2.17 million $102,556
Jan 15, 2020 $0.315
-1.17%
$1.85 million $96,142
Jan 14, 2020 $0.319
-4.81%
$1.87 million $95,212
Jan 13, 2020 $0.335
-2.48%
$1.97 million $102,861
Jan 12, 2020 $0.343
+16.01%
$2.02 million $137,107
Jan 11, 2020 $0.296
+1.33%
$1.74 million $77,812
Jan 10, 2020 $0.292
+13.73%
$1.71 million $111,424
Jan 9, 2020 $0.252
-7.72%
$1.48 million $104,418
Jan 8, 2020 $0.273
+8.15%
$1.6 million $103,283