Haven Protocol Historical Data

XHV Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.319
-8.12%
$ 1.88 million $ 90,103
Feb 25, 2020 $ 0.348
-5.72%
$ 2.04 million $ 86,056
Feb 24, 2020 $ 0.369
-2.19%
$ 2.17 million $ 86,252
Feb 23, 2020 $ 0.377
-1.27%
$ 2.22 million $ 82,806
Feb 22, 2020 $ 0.382
-1.11%
$ 2.24 million $ 83,110
Feb 21, 2020 $ 0.387
+0.30%
$ 2.27 million $ 102,616
Feb 20, 2020 $ 0.386
-4.79%
$ 2.26 million $ 83,347
Feb 19, 2020 $ 0.409
-4.11%
$ 2.4 million $ 81,650
Feb 18, 2020 $ 0.426
+10.40%
$ 2.5 million $ 117,700
Feb 17, 2020 $ 0.386
+3.28%
$ 2.27 million $ 123,979
Feb 16, 2020 $ 0.374
-2.13%
$ 2.2 million $ 104,207
Feb 15, 2020 $ 0.382
-0.48%
$ 2.24 million $ 104,860
Feb 14, 2020 $ 0.384
-2.04%
$ 2.25 million $ 116,050
Feb 13, 2020 $ 0.392
-0.61%
$ 2.3 million $ 118,696
Feb 12, 2020 $ 0.395
+15.25%
$ 2.32 million $ 124,557
Feb 11, 2020 $ 0.342
+3.33%
$ 2.01 million $ 92,589
Feb 10, 2020 $ 0.338
-3.63%
$ 1.99 million $ 95,824
Feb 9, 2020 $ 0.351
+3.03%
$ 2.06 million $ 97,862
Feb 8, 2020 $ 0.341
-2.12%
$ 2 million $ 100,971
Feb 7, 2020 $ 0.348
-2.87%
$ 2.04 million $ 87,056
Feb 6, 2020 $ 0.358
+0.26%
$ 2.1 million $ 86,184
Feb 5, 2020 $ 0.358
+3.84%
$ 2.1 million $ 88,532
Feb 4, 2020 $ 0.344
-4.28%
$ 2.02 million $ 110,521
Feb 3, 2020 $ 0.36
-0.69%
$ 2.11 million $ 108,042
Feb 2, 2020 $ 0.362
+7.16%
$ 2.13 million $ 97,828
Feb 1, 2020 $ 0.338
-6.63%
$ 1.98 million $ 78,381
Jan 31, 2020 $ 0.362
-4.02%
$ 2.13 million $ 85,428
Jan 30, 2020 $ 0.377
+10.86%
$ 2.21 million $ 66,178
Jan 29, 2020 $ 0.34
-2.03%
$ 2 million $ 58,895
Jan 28, 2020 $ 0.347
+4.28%
$ 2.04 million $ 52,281
Jan 27, 2020 $ 0.333
+8.64%
$ 1.96 million $ 52,623
Jan 26, 2020 $ 0.307
-4.47%
$ 1.8 million $ 54,908
Jan 25, 2020 $ 0.321
-6.49%
$ 1.88 million $ 83,088
Jan 24, 2020 $ 0.343
-0.67%
$ 2.02 million $ 110,469
Jan 23, 2020 $ 0.346
-7.34%
$ 2.03 million $ 101,331
Jan 22, 2020 $ 0.373
+2.77%
$ 2.19 million $ 116,457
Jan 21, 2020 $ 0.363
+1.56%
$ 2.13 million $ 104,713
Jan 20, 2020 $ 0.357
-0.16%
$ 2.1 million $ 95,611
Jan 19, 2020 $ 0.357
-6.82%
$ 2.1 million $ 97,276
Jan 18, 2020 $ 0.384
-2.48%
$ 2.25 million $ 99,493
Jan 17, 2020 $ 0.393
+6.35%
$ 2.31 million $ 104,608
Jan 16, 2020 $ 0.37
+17.52%
$ 2.17 million $ 102,556
Jan 15, 2020 $ 0.315
-1.17%
$ 1.85 million $ 96,142
Jan 14, 2020 $ 0.319
-4.81%
$ 1.87 million $ 95,212
Jan 13, 2020 $ 0.335
-2.48%
$ 1.97 million $ 102,861
Jan 12, 2020 $ 0.343
+16.01%
$ 2.02 million $ 137,107
Jan 11, 2020 $ 0.296
+1.33%
$ 1.74 million $ 77,812
Jan 10, 2020 $ 0.292
+13.73%
$ 1.71 million $ 111,424
Jan 9, 2020 $ 0.252
-7.72%
$ 1.48 million $ 104,418
Jan 8, 2020 $ 0.273
+8.15%
$ 1.6 million $ 103,283