Haven Protocol Historical Data

XHV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.524
+14.61%
$ -- $ 3.56 million
Jun 27 $ 0.456
-17.95%
$ -- $ 1.45 million
Jun 20 $ 0.558
+9.05%
$ -- $ 2.91 million
Jun 13 $ 0.512
-25.98%
$ -- $ 3.55 million
Jun 6 $ 0.691
-8.13%
$ -- $ 6.62 million
May 30 $ 0.75
-6.25%
$ -- $ 12.24 million
May 23 $ 0.801
-33.53%
$ -- $ 5.91 million
May 16 $ 1.21
-17.74%
$ -- $ 5.2 million
May 9 $ 1.46
-53.01%
$ -- $ 11.72 million
May 2 $ 3.1
+14.23%
$ -- $ 8.07 million
Apr 25 $ 2.72
-21.53%
$ -- $ 6.67 million
Apr 18 $ 3.46
-6.37%
$ -- $ 8.81 million
Apr 11 $ 3.73
-13.72%
$ -- $ 11.62 million
Apr 4 $ 4.33
-37.02%
$ -- $ 21.77 million
Mar 28 $ 6.87
+38.35%
$ -- $ 33.64 million
Mar 21 $ 4.96
+34.62%
$ -- $ 12.52 million
Mar 14 $ 3.69
+23.50%
$ -- $ 16.24 million
Mar 7 $ 2.99
+59.72%
$ -- $ 21.17 million
Feb 28 $ 1.87
-6.69%
$ -- $ 2.32 million
Feb 21 $ 2
+3.61%
$ -- $ 2.57 million
Feb 14 $ 1.93
-6.91%
$ -- $ 4 million
Feb 7 $ 2.08
-3.10%
$ -- $ 5.81 million
Jan 31 $ 2.14
+21.15%
$ -- $ 3.79 million
Jan 24 $ 1.77
-9.96%
$ -- $ 3.73 million
Jan 17 $ 1.97
-35.72%
$ -- $ 7.18 million
Jan 10 $ 3.06
+12.14%
$ -- $ 5.82 million
Jan 3 $ 2.73
-29.75%
$ -- $ 11.98 million
Dec 27 $ 3.88
-25.84%
$ -- $ 9.86 million
Dec 20 $ 5.23
+16.87%
$ -- $ 8.05 million
Dec 13 $ 4.48
-30.98%
$ -- $ 6.92 million
Dec 6 $ 6.49
-13.79%
$ -- $ 8.3 million
Nov 29 $ 7.53
-27.56%
$ -- $ 12.09 million
Nov 22 $ 10.39
-17.14%
$ -- $ 12.87 million
Nov 15 $ 12.54
-32.54%
$ -- $ 25.92 million
Nov 8 $ 18.58
+108.88%
$ -- $ 38.27 million
Nov 1 $ 8.91
+23.14%
$ -- $ 11.66 million
Oct 25 $ 7.88
+2.25%
$ -- $ 13.23 million
Oct 18 $ 7.7
-4.53%
$ -- $ 17.62 million
Oct 11 $ 8.07
+16.89%
$ -- $ 15.84 million
Oct 4 $ 6.9
+11.35%
$ -- $ 11.56 million
Sep 27 $ 6.19
+24.67%
$ -- $ 9.93 million
Sep 20 $ 4.97
-12.06%
$ -- $ 6.89 million
Sep 13 $ 5.68
-3.14%
$ -- $ 7.8 million
Sep 6 $ 5.84
-16.82%
$ -- $ 9.75 million
Aug 30 $ 7.02
+56.63%
$ -- $ 11.45 million
Aug 23 $ 4.49
-16.92%
$ -- $ 6.65 million
Aug 16 $ 5.39
+6.85%
$ -- $ 5.26 million
Aug 9 $ 5.05
-9.10%
$ -- $ 3.94 million
Aug 2 $ 5.25
+24.75%
$ -- $ 7.24 million
Jul 26 $ 4.21
+17.37%
$ -- $ 5.33 million