Haven Protocol Historical Data

XHV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $0.524
+14.61%
$-- $3.56 million
Jun 27 $0.456
-17.95%
$-- $1.45 million
Jun 20 $0.558
+9.05%
$-- $2.91 million
Jun 13 $0.512
-25.98%
$-- $3.55 million
Jun 6 $0.691
-8.13%
$-- $6.62 million
May 30 $0.75
-6.25%
$-- $12.24 million
May 23 $0.801
-33.53%
$-- $5.91 million
May 16 $1.21
-17.74%
$-- $5.2 million
May 9 $1.46
-53.01%
$-- $11.72 million
May 2 $3.1
+14.23%
$-- $8.07 million
Apr 25 $2.72
-21.53%
$-- $6.67 million
Apr 18 $3.46
-6.37%
$-- $8.81 million
Apr 11 $3.73
-13.72%
$-- $11.62 million
Apr 4 $4.33
-37.02%
$-- $21.77 million
Mar 28 $6.87
+38.35%
$-- $33.64 million
Mar 21 $4.96
+34.62%
$-- $12.52 million
Mar 14 $3.69
+23.50%
$-- $16.24 million
Mar 7 $2.99
+59.72%
$-- $21.17 million
Feb 28 $1.87
-6.69%
$-- $2.32 million
Feb 21 $2
+3.61%
$-- $2.57 million
Feb 14 $1.93
-6.91%
$-- $4 million
Feb 7 $2.08
-3.10%
$-- $5.81 million
Jan 31 $2.14
+21.15%
$-- $3.79 million
Jan 24 $1.77
-9.96%
$-- $3.73 million
Jan 17 $1.97
-35.72%
$-- $7.18 million
Jan 10 $3.06
+12.14%
$-- $5.82 million
Jan 3 $2.73
-29.75%
$-- $11.98 million
Dec 27 $3.88
-25.84%
$-- $9.86 million
Dec 20 $5.23
+16.87%
$-- $8.05 million
Dec 13 $4.48
-30.98%
$-- $6.92 million
Dec 6 $6.49
-13.79%
$-- $8.3 million
Nov 29 $7.53
-27.56%
$-- $12.09 million
Nov 22 $10.39
-17.14%
$-- $12.87 million
Nov 15 $12.54
-32.54%
$-- $25.92 million
Nov 8 $18.58
+108.88%
$-- $38.27 million
Nov 1 $8.91
+23.14%
$-- $11.66 million
Oct 25 $7.88
+2.25%
$-- $13.23 million
Oct 18 $7.7
-4.53%
$-- $17.62 million
Oct 11 $8.07
+16.89%
$-- $15.84 million
Oct 4 $6.9
+11.35%
$-- $11.56 million
Sep 27 $6.19
+24.67%
$-- $9.93 million
Sep 20 $4.97
-12.06%
$-- $6.89 million
Sep 13 $5.68
-3.14%
$-- $7.8 million
Sep 6 $5.84
-16.82%
$-- $9.75 million
Aug 30 $7.02
+56.63%
$-- $11.45 million
Aug 23 $4.49
-16.92%
$-- $6.65 million
Aug 16 $5.39
+6.85%
$-- $5.26 million
Aug 9 $5.05
-9.10%
$-- $3.94 million
Aug 2 $5.25
+24.75%
$-- $7.24 million
Jul 26 $4.21
+17.37%
$-- $5.33 million