Haven Protocol Historical Data

XHV Page 40
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $0.252
+20.13%
$1.48 million $83,005
Jan 6, 2020 $0.21
-5.18%
$1.23 million $78,755
Jan 5, 2020 $0.221
+10.38%
$1.3 million $87,624
Jan 4, 2020 $0.198
+0.50%
$1.16 million $67,239
Jan 3, 2020 $0.197
+14.80%
$1.16 million $60,585
Jan 2, 2020 $0.172
-4.85%
$1.01 million $44,330
Jan 1, 2020 $0.181
-1.18%
$1.06 million $27,173
Dec 31, 2019 $0.183
-7.93%
$1.07 million $33,086
Dec 30, 2019 $0.199
+6.10%
$1.17 million $32,954
Dec 29, 2019 $0.187
+0.52%
$1.1 million $42,012
Dec 28, 2019 $0.186
+4.32%
$1.09 million $39,353
Dec 27, 2019 $0.178
-6.27%
$1.05 million $30,401
Dec 26, 2019 $0.19
-5.49%
$1.12 million $31,851
Dec 25, 2019 $0.201
+0.14%
$1.18 million $25,429
Dec 24, 2019 $0.201
+10.57%
$1.18 million $38,741
Dec 23, 2019 $0.182
+0.59%
$1.07 million $42,053
Dec 22, 2019 $0.181
+7.61%
$1.06 million $41,238
Dec 21, 2019 $0.168
+6.28%
$985,728 $50,435
Dec 20, 2019 $0.158
-7.11%
$927,479 $52,591
Dec 19, 2019 $0.17
+2.40%
$998,734 $46,476
Dec 18, 2019 $0.166
+12.97%
$975,370 $57,929
Dec 17, 2019 $0.147
-12.91%
$864,735 $53,105
Dec 16, 2019 $0.169
-7.63%
$992,996 $67,528
Dec 15, 2019 $0.183
-0.53%
$1.08 million $1,071
Dec 14, 2019 $0.184
-1.51%
$1.08 million $1,526
Dec 13, 2019 $0.187
-0.55%
$1.1 million $2,950
Dec 12, 2019 $0.188
+0.34%
$1.1 million $9,742
Dec 11, 2019 $0.187
-5.83%
$1.1 million $5,087
Dec 10, 2019 $0.199
+4.09%
$1.17 million $5,445
Dec 9, 2019 $0.191
-2.09%
$1.12 million $5,099
Dec 8, 2019 $0.195
-3.84%
$1.14 million $11,885
Dec 7, 2019 $0.203
-4.95%
$1.19 million $8,912
Dec 6, 2019 $0.213
+0.31%
$1.25 million $5,830
Dec 5, 2019 $0.213
-3.14%
$1.25 million $11,499
Dec 4, 2019 $0.222
-3.07%
$1.3 million $5,627
Dec 3, 2019 $0.229
+0.51%
$1.34 million $6,736
Dec 2, 2019 $0.228
-1.15%
$1.34 million $7,005
Dec 1, 2019 $0.23
-3.70%
$1.35 million $5,515
Nov 30, 2019 $0.239
-8.07%
$1.4 million $3,094
Nov 29, 2019 $0.26
+8.15%
$1.53 million $2,531
Nov 28, 2019 $0.241
-7.11%
$1.41 million $3,312
Nov 27, 2019 $0.26
+0.26%
$1.52 million $6,264
Nov 26, 2019 $0.259
+2.17%
$1.52 million $10,008
Nov 25, 2019 $0.253
+11.46%
$1.48 million $10,368
Nov 24, 2019 $0.227
-11.43%
$1.33 million $6,298
Nov 23, 2019 $0.256
+15.16%
$1.5 million $14,732
Nov 22, 2019 $0.221
-18.51%
$1.3 million $13,876
Nov 21, 2019 $0.272
-14.08%
$1.6 million $19,323
Nov 20, 2019 $0.316
+18.44%
$1.86 million $17,187
Nov 19, 2019 $0.267
-2.42%
$1.57 million $9,754