Haven Protocol Historical Data

XHV Page 40
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.252
+20.13%
$ 1.48 million $ 83,005
Jan 6, 2020 $ 0.21
-5.18%
$ 1.23 million $ 78,755
Jan 5, 2020 $ 0.221
+10.38%
$ 1.3 million $ 87,624
Jan 4, 2020 $ 0.198
+0.50%
$ 1.16 million $ 67,239
Jan 3, 2020 $ 0.197
+14.80%
$ 1.16 million $ 60,585
Jan 2, 2020 $ 0.172
-4.85%
$ 1.01 million $ 44,330
Jan 1, 2020 $ 0.181
-1.18%
$ 1.06 million $ 27,173
Dec 31, 2019 $ 0.183
-7.93%
$ 1.07 million $ 33,086
Dec 30, 2019 $ 0.199
+6.10%
$ 1.17 million $ 32,954
Dec 29, 2019 $ 0.187
+0.52%
$ 1.1 million $ 42,012
Dec 28, 2019 $ 0.186
+4.32%
$ 1.09 million $ 39,353
Dec 27, 2019 $ 0.178
-6.27%
$ 1.05 million $ 30,401
Dec 26, 2019 $ 0.19
-5.49%
$ 1.12 million $ 31,851
Dec 25, 2019 $ 0.201
+0.14%
$ 1.18 million $ 25,429
Dec 24, 2019 $ 0.201
+10.57%
$ 1.18 million $ 38,741
Dec 23, 2019 $ 0.182
+0.59%
$ 1.07 million $ 42,053
Dec 22, 2019 $ 0.181
+7.61%
$ 1.06 million $ 41,238
Dec 21, 2019 $ 0.168
+6.28%
$ 985,728 $ 50,435
Dec 20, 2019 $ 0.158
-7.11%
$ 927,479 $ 52,591
Dec 19, 2019 $ 0.17
+2.40%
$ 998,734 $ 46,476
Dec 18, 2019 $ 0.166
+12.97%
$ 975,370 $ 57,929
Dec 17, 2019 $ 0.147
-12.91%
$ 864,735 $ 53,105
Dec 16, 2019 $ 0.169
-7.63%
$ 992,996 $ 67,528
Dec 15, 2019 $ 0.183
-0.53%
$ 1.08 million $ 1,071
Dec 14, 2019 $ 0.184
-1.51%
$ 1.08 million $ 1,526
Dec 13, 2019 $ 0.187
-0.55%
$ 1.1 million $ 2,950
Dec 12, 2019 $ 0.188
+0.34%
$ 1.1 million $ 9,742
Dec 11, 2019 $ 0.187
-5.83%
$ 1.1 million $ 5,087
Dec 10, 2019 $ 0.199
+4.09%
$ 1.17 million $ 5,445
Dec 9, 2019 $ 0.191
-2.09%
$ 1.12 million $ 5,099
Dec 8, 2019 $ 0.195
-3.84%
$ 1.14 million $ 11,885
Dec 7, 2019 $ 0.203
-4.95%
$ 1.19 million $ 8,912
Dec 6, 2019 $ 0.213
+0.31%
$ 1.25 million $ 5,830
Dec 5, 2019 $ 0.213
-3.14%
$ 1.25 million $ 11,499
Dec 4, 2019 $ 0.222
-3.07%
$ 1.3 million $ 5,627
Dec 3, 2019 $ 0.229
+0.51%
$ 1.34 million $ 6,736
Dec 2, 2019 $ 0.228
-1.15%
$ 1.34 million $ 7,005
Dec 1, 2019 $ 0.23
-3.70%
$ 1.35 million $ 5,515
Nov 30, 2019 $ 0.239
-8.07%
$ 1.4 million $ 3,094
Nov 29, 2019 $ 0.26
+8.15%
$ 1.53 million $ 2,531
Nov 28, 2019 $ 0.241
-7.11%
$ 1.41 million $ 3,312
Nov 27, 2019 $ 0.26
+0.26%
$ 1.52 million $ 6,264
Nov 26, 2019 $ 0.259
+2.17%
$ 1.52 million $ 10,008
Nov 25, 2019 $ 0.253
+11.46%
$ 1.48 million $ 10,368
Nov 24, 2019 $ 0.227
-11.43%
$ 1.33 million $ 6,298
Nov 23, 2019 $ 0.256
+15.16%
$ 1.5 million $ 14,732
Nov 22, 2019 $ 0.221
-18.51%
$ 1.3 million $ 13,876
Nov 21, 2019 $ 0.272
-14.08%
$ 1.6 million $ 19,323
Nov 20, 2019 $ 0.316
+18.44%
$ 1.86 million $ 17,187
Nov 19, 2019 $ 0.267
-2.42%
$ 1.57 million $ 9,754