Haven Protocol Historical Data

XHV Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.274
+1.19%
$ 1.61 million $ 29,843
Nov 17, 2019 $ 0.27
-19.60%
$ 1.59 million $ 36,836
Nov 16, 2019 $ 0.337
+29.35%
$ 1.98 million $ 70,544
Nov 15, 2019 $ 0.26
+8.91%
$ 1.53 million $ 30,734
Nov 14, 2019 $ 0.239
+11.36%
$ 1.4 million $ 43,995
Nov 13, 2019 $ 0.215
+11.85%
$ 1.26 million $ 19,124
Nov 12, 2019 $ 0.192
+2.39%
$ 1.13 million $ 5,130
Nov 11, 2019 $ 0.187
+3.86%
$ 1.1 million $ 4,003
Nov 10, 2019 $ 0.181
+8.51%
$ 1.06 million $ 2,101
Nov 9, 2019 $ 0.167
-0.83%
$ 978,154 $ 622
Nov 8, 2019 $ 0.168
-5.45%
$ 986,536 $ 5,157
Nov 7, 2019 $ 0.178
-7.43%
$ 1.04 million $ 5,768
Nov 6, 2019 $ 0.192
-3.72%
$ 1.13 million $ 13,000
Nov 5, 2019 $ 0.199
+6.45%
$ 1.17 million $ 11,284
Nov 4, 2019 $ 0.187
+10.34%
$ 1.1 million $ 15,721
Nov 3, 2019 $ 0.169
-9.08%
$ 995,058 $ 7,405
Nov 2, 2019 $ 0.186
+20.24%
$ 1.09 million $ 15,336
Nov 1, 2019 $ 0.155
+3.16%
$ 910,259 $ 5,669
Oct 31, 2019 $ 0.15
+1.72%
$ 882,356 $ 2,164
Oct 30, 2019 $ 0.148
+0.64%
$ 867,451 $ 3,536
Oct 29, 2019 $ 0.147
-6.13%
$ 861,964 $ 19,254
Oct 28, 2019 $ 0.156
+20.24%
$ 918,255 $ 17,095
Oct 27, 2019 $ 0.13
+7.38%
$ 763,852 $ 3,128
Oct 26, 2019 $ 0.121
+0.93%
$ 707,967 $ 3,224
Oct 25, 2019 $ 0.119
+22.32%
$ 700,829 $ 3,846
Oct 24, 2019 $ 0.0976
+2.50%
$ 573,004 $ 1,974
Oct 23, 2019 $ 0.0952
-8.88%
$ 558,983 $ 2,342
Oct 22, 2019 $ 0.104
-6.65%
$ 613,484 $ 1,682
Oct 21, 2019 $ 0.112
-1.19%
$ 657,210 $ 704
Oct 20, 2019 $ 0.113
-0.77%
$ 665,118 $ 2,034
Oct 19, 2019 $ 0.114
-8.35%
$ 669,790 $ 2,472
Oct 18, 2019 $ 0.124
+15.17%
$ 730,820 $ 5,685
Oct 17, 2019 $ 0.108
-6.01%
$ 634,581 $ 1,593
Oct 16, 2019 $ 0.115
-1.29%
$ 675,146 $ 706
Oct 15, 2019 $ 0.116
-13.31%
$ 683,949 $ 4,805
Oct 14, 2019 $ 0.134
+1.45%
$ 788,998 $ 2,346
Oct 13, 2019 $ 0.132
-0.03%
$ 777,747 $ 1,067
Oct 12, 2019 $ 0.133
-1.70%
$ 777,926 $ 1,294
Oct 11, 2019 $ 0.135
+1.07%
$ 792,533 $ 2,018
Oct 10, 2019 $ 0.134
-7.53%
$ 784,122 $ 2,296
Oct 9, 2019 $ 0.144
+1.19%
$ 845,457 $ 3,849
Oct 8, 2019 $ 0.142
+6.94%
$ 833,487 $ 10,619
Oct 7, 2019 $ 0.133
+8.52%
$ 779,406 $ 8,790
Oct 6, 2019 $ 0.123
+6.57%
$ 720,083 $ 5,143
Oct 5, 2019 $ 0.115
-6.87%
$ 675,709 $ 5,996
Oct 4, 2019 $ 0.124
+6.13%
$ 728,370 $ 15,142
Oct 3, 2019 $ 0.117
+14.68%
$ 686,297 $ 10,088
Oct 2, 2019 $ 0.102
+2.01%
$ 598,419 $ 3,542
Oct 1, 2019 $ 0.0999
+13.24%
$ 586,614 $ 5,808
Sep 30, 2019 $ 0.0882
-0.06%
$ 518,023 $ 3,750