Haven Protocol Historical Data

XHV Page 42
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $0.0883
-12.77%
$518,322 $12,899
Sep 28, 2019 $0.101
+0.67%
$594,196 $9,041
Sep 27, 2019 $0.101
+6.16%
$590,156 $39,092
Sep 26, 2019 $0.0947
+13.48%
$555,931 $43,721
Sep 25, 2019 $0.0833
-1.43%
$489,169 $14,285
Sep 24, 2019 $0.0837
-16.99%
$491,462 $30,172
Sep 23, 2019 $0.101
-6.18%
$592,007 $12,642
Sep 22, 2019 $0.107
-7.44%
$630,982 $19,049
Sep 21, 2019 $0.116
-7.33%
$681,720 $23,412
Sep 20, 2019 $0.125
+2.09%
$735,607 $19,336
Sep 19, 2019 $0.123
-7.41%
$720,509 $14,474
Sep 18, 2019 $0.133
+14.28%
$778,176 $32,243
Sep 17, 2019 $0.116
+6.13%
$680,907 $39,669
Sep 16, 2019 $0.109
+1.79%
$641,906 $19,597
Sep 15, 2019 $0.108
-2.98%
$632,373 $23,404
Sep 14, 2019 $0.111
-5.11%
$651,772 $22,562
Sep 13, 2019 $0.117
-6.17%
$686,875 $61,096
Sep 12, 2019 $0.125
-10.76%
$732,034 $32,495
Sep 11, 2019 $0.139
+0.60%
$818,306 $143,514
Sep 10, 2019 $0.139
-1.24%
$814,782 $267,507
Sep 9, 2019 $0.14
-41.37%
$823,468 $792,817
Sep 8, 2019 $0.239
-0.78%
$1.4 million $16,535
Sep 7, 2019 $0.241
+0.17%
$1.42 million $31,975
Sep 6, 2019 $0.241
-10.10%
$1.41 million $41,186
Sep 5, 2019 $0.268
-2.97%
$1.57 million $9,919
Sep 4, 2019 $0.275
-4.52%
$1.62 million $21,729
Sep 3, 2019 $0.289
-1.93%
$1.69 million $20,321
Sep 2, 2019 $0.294
+0.89%
$1.73 million $38,285
Sep 1, 2019 $0.292
+4.55%
$1.72 million $11,016
Aug 31, 2019 $0.28
-3.69%
$1.64 million $18,686
Aug 30, 2019 $0.29
+0.34%
$1.7 million $18,136
Aug 29, 2019 $0.289
-4.20%
$1.7 million $12,425
Aug 28, 2019 $0.302
+0.95%
$1.77 million $17,172
Aug 27, 2019 $0.299
-3.33%
$1.76 million $27,161
Aug 26, 2019 $0.309
-2.46%
$1.81 million $12,779
Aug 25, 2019 $0.316
+4.95%
$1.86 million $17,840
Aug 24, 2019 $0.301
-1.85%
$1.77 million $8,119
Aug 23, 2019 $0.307
-1.30%
$1.8 million $10,933
Aug 22, 2019 $0.311
+7.05%
$1.83 million $22,778
Aug 21, 2019 $0.291
-5.30%
$1.71 million $27,022
Aug 20, 2019 $0.307
-1.32%
$1.8 million $9,957
Aug 19, 2019 $0.31
+1.07%
$1.82 million $12,415
Aug 18, 2019 $0.307
-2.49%
$1.8 million $17,768
Aug 17, 2019 $0.314
+0.02%
$1.84 million $4,892
Aug 16, 2019 $0.313
+1.07%
$1.83 million $13,211
Aug 15, 2019 $0.308
-3.07%
$1.81 million $77,231
Aug 14, 2019 $0.317
+2.81%
$1.86 million $90,815
Aug 13, 2019 $0.308
-4.23%
$1.81 million $8,892
Aug 12, 2019 $0.322
-7.00%
$1.89 million $5,191
Aug 11, 2019 $0.346
+8.32%
$2.03 million $23,523