Haven Protocol Historical Data

XHV Page 43
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $0.319
-6.90%
$1.88 million $21,742
Aug 9, 2019 $0.344
-4.34%
$2.02 million $12,493
Aug 8, 2019 $0.36
-8.47%
$2.11 million $25,696
Aug 7, 2019 $0.394
+13.35%
$2.31 million $47,151
Aug 6, 2019 $0.347
+16.34%
$2.04 million $87,776
Aug 5, 2019 $0.298
-13.72%
$1.75 million $88,340
Aug 4, 2019 $0.346
-3.02%
$2.03 million $49,709
Aug 3, 2019 $0.357
-5.09%
$2.09 million $54,827
Aug 2, 2019 $0.376
-4.61%
$2.21 million $93,193
Aug 1, 2019 $0.394
+3.57%
$2.31 million $53,815
Jul 31, 2019 $0.38
+13.08%
$2.23 million $239,106
Jul 30, 2019 $0.336
-2.11%
$1.97 million $86,181
Jul 29, 2019 $0.344
+2.95%
$2.02 million $79,175
Jul 28, 2019 $0.334
+5.53%
$1.96 million $39,041
Jul 27, 2019 $0.316
+2.21%
$1.86 million $18,686
Jul 26, 2019 $0.309
-5.10%
$1.82 million $62,210
Jul 25, 2019 $0.326
-1.86%
$1.91 million $39,979
Jul 24, 2019 $0.332
+16.34%
$1.95 million $72,906
Jul 23, 2019 $0.286
-6.11%
$1.68 million $46,820
Jul 22, 2019 $0.304
+6.83%
$1.79 million $73,765
Jul 21, 2019 $0.285
-3.24%
$1.67 million $12,032
Jul 20, 2019 $0.294
+8.20%
$1.73 million $17,075
Jul 19, 2019 $0.272
-3.69%
$1.6 million $28,432
Jul 18, 2019 $0.282
+8.50%
$1.66 million $29,475
Jul 17, 2019 $0.26
+1.88%
$1.53 million $27,249
Jul 16, 2019 $0.255
-13.61%
$1.5 million $64,921
Jul 15, 2019 $0.296
+4.24%
$1.74 million $28,291
Jul 14, 2019 $0.284
-4.33%
$1.66 million $28,311
Jul 13, 2019 $0.296
-1.61%
$1.74 million $46,042
Jul 12, 2019 $0.301
-4.49%
$1.77 million $34,349
Jul 11, 2019 $0.315
-1.25%
$1.85 million $73,458
Jul 10, 2019 $0.319
-3.13%
$1.88 million $135,329
Jul 9, 2019 $0.33
-2.12%
$1.94 million $91,112
Jul 8, 2019 $0.337
-1.10%
$1.98 million $71,482
Jul 7, 2019 $0.341
-7.01%
$2 million $34,580
Jul 6, 2019 $0.366
-0.24%
$2.15 million $45,192
Jul 5, 2019 $0.367
+1.78%
$2.16 million $98,884
Jul 4, 2019 $0.361
-10.87%
$2.12 million $55,445
Jul 3, 2019 $0.405
+7.58%
$2.38 million $126,327
Jul 2, 2019 $0.376
+12.75%
$2.21 million $105,631
Jul 1, 2019 $0.334
-0.85%
$1.96 million $197,385
Jun 30, 2019 $0.337
-1.26%
$1.98 million $33,771
Jun 29, 2019 $0.341
-6.35%
$2 million $56,405
Jun 28, 2019 $0.364
+10.04%
$2.14 million $70,624
Jun 27, 2019 $0.331
-11.37%
$1.94 million $142,045
Jun 26, 2019 $0.373
+21.08%
$2.19 million $1.02 million
Jun 25, 2019 $0.309
-8.28%
$1.81 million $244,812
Jun 24, 2019 $0.337
-7.79%
$1.98 million $284,477
Jun 23, 2019 $0.365
-8.73%
$2.14 million $142,164
Jun 22, 2019 $0.4
-10.34%
$2.35 million $123,565