Haven Protocol Historical Data

XHV Page 43
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.319
-6.90%
$ 1.88 million $ 21,742
Aug 9, 2019 $ 0.344
-4.34%
$ 2.02 million $ 12,493
Aug 8, 2019 $ 0.36
-8.47%
$ 2.11 million $ 25,696
Aug 7, 2019 $ 0.394
+13.35%
$ 2.31 million $ 47,151
Aug 6, 2019 $ 0.347
+16.34%
$ 2.04 million $ 87,776
Aug 5, 2019 $ 0.298
-13.72%
$ 1.75 million $ 88,340
Aug 4, 2019 $ 0.346
-3.02%
$ 2.03 million $ 49,709
Aug 3, 2019 $ 0.357
-5.09%
$ 2.09 million $ 54,827
Aug 2, 2019 $ 0.376
-4.61%
$ 2.21 million $ 93,193
Aug 1, 2019 $ 0.394
+3.57%
$ 2.31 million $ 53,815
Jul 31, 2019 $ 0.38
+13.08%
$ 2.23 million $ 239,106
Jul 30, 2019 $ 0.336
-2.11%
$ 1.97 million $ 86,181
Jul 29, 2019 $ 0.344
+2.95%
$ 2.02 million $ 79,175
Jul 28, 2019 $ 0.334
+5.53%
$ 1.96 million $ 39,041
Jul 27, 2019 $ 0.316
+2.21%
$ 1.86 million $ 18,686
Jul 26, 2019 $ 0.309
-5.10%
$ 1.82 million $ 62,210
Jul 25, 2019 $ 0.326
-1.86%
$ 1.91 million $ 39,979
Jul 24, 2019 $ 0.332
+16.34%
$ 1.95 million $ 72,906
Jul 23, 2019 $ 0.286
-6.11%
$ 1.68 million $ 46,820
Jul 22, 2019 $ 0.304
+6.83%
$ 1.79 million $ 73,765
Jul 21, 2019 $ 0.285
-3.24%
$ 1.67 million $ 12,032
Jul 20, 2019 $ 0.294
+8.20%
$ 1.73 million $ 17,075
Jul 19, 2019 $ 0.272
-3.69%
$ 1.6 million $ 28,432
Jul 18, 2019 $ 0.282
+8.50%
$ 1.66 million $ 29,475
Jul 17, 2019 $ 0.26
+1.88%
$ 1.53 million $ 27,249
Jul 16, 2019 $ 0.255
-13.61%
$ 1.5 million $ 64,921
Jul 15, 2019 $ 0.296
+4.24%
$ 1.74 million $ 28,291
Jul 14, 2019 $ 0.284
-4.33%
$ 1.66 million $ 28,311
Jul 13, 2019 $ 0.296
-1.61%
$ 1.74 million $ 46,042
Jul 12, 2019 $ 0.301
-4.49%
$ 1.77 million $ 34,349
Jul 11, 2019 $ 0.315
-1.25%
$ 1.85 million $ 73,458
Jul 10, 2019 $ 0.319
-3.13%
$ 1.88 million $ 135,329
Jul 9, 2019 $ 0.33
-2.12%
$ 1.94 million $ 91,112
Jul 8, 2019 $ 0.337
-1.10%
$ 1.98 million $ 71,482
Jul 7, 2019 $ 0.341
-7.01%
$ 2 million $ 34,580
Jul 6, 2019 $ 0.366
-0.24%
$ 2.15 million $ 45,192
Jul 5, 2019 $ 0.367
+1.78%
$ 2.16 million $ 98,884
Jul 4, 2019 $ 0.361
-10.87%
$ 2.12 million $ 55,445
Jul 3, 2019 $ 0.405
+7.58%
$ 2.38 million $ 126,327
Jul 2, 2019 $ 0.376
+12.75%
$ 2.21 million $ 105,631
Jul 1, 2019 $ 0.334
-0.85%
$ 1.96 million $ 197,385
Jun 30, 2019 $ 0.337
-1.26%
$ 1.98 million $ 33,771
Jun 29, 2019 $ 0.341
-6.35%
$ 2 million $ 56,405
Jun 28, 2019 $ 0.364
+10.04%
$ 2.14 million $ 70,624
Jun 27, 2019 $ 0.331
-11.37%
$ 1.94 million $ 142,045
Jun 26, 2019 $ 0.373
+21.08%
$ 2.19 million $ 1.02 million
Jun 25, 2019 $ 0.309
-8.28%
$ 1.81 million $ 244,812
Jun 24, 2019 $ 0.337
-7.79%
$ 1.98 million $ 284,477
Jun 23, 2019 $ 0.365
-8.73%
$ 2.14 million $ 142,164
Jun 22, 2019 $ 0.4
-10.34%
$ 2.35 million $ 123,565