Haven Protocol Historical Data

XHV Page 44
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $0.446
-2.10%
$2.62 million $165,436
Jun 20, 2019 $0.455
-0.11%
$2.67 million $165,610
Jun 19, 2019 $0.456
+0.88%
$2.68 million $290,297
Jun 18, 2019 $0.461
+0.29%
$2.71 million $379,814
Jun 17, 2019 $0.46
+11.33%
$2.7 million $672,434
Jun 16, 2019 $0.413
-2.75%
$2.43 million $146,004
Jun 15, 2019 $0.425
-2.15%
$2.49 million $142,265
Jun 14, 2019 $0.433
-0.37%
$2.54 million $81,700
Jun 13, 2019 $0.434
-4.34%
$2.55 million $99,795
Jun 12, 2019 $0.454
+10.41%
$2.67 million $220,746
Jun 11, 2019 $0.409
-1.38%
$2.4 million $155,764
Jun 10, 2019 $0.415
+2.30%
$2.44 million $139,860
Jun 9, 2019 $0.407
-10.51%
$2.39 million $177,181
Jun 8, 2019 $0.454
+23.32%
$2.66 million $1.43 million
Jun 7, 2019 $0.368
+5.45%
$2.16 million $98,229
Jun 6, 2019 $0.351
-0.64%
$2.06 million $115,746
Jun 5, 2019 $0.353
+5.21%
$2.07 million $147,063
Jun 4, 2019 $0.336
-10.37%
$1.97 million $130,879
Jun 3, 2019 $0.372
-9.76%
$2.18 million $82,206
Jun 2, 2019 $0.412
+10.83%
$2.42 million $200,350
Jun 1, 2019 $0.372
-4.80%
$2.18 million $101,022
May 31, 2019 $0.39
+8.69%
$2.29 million $120,530
May 30, 2019 $0.359
-6.23%
$2.11 million $135,736
May 29, 2019 $0.383
-10.04%
$2.25 million $207,206
May 28, 2019 $0.426
+13.90%
$2.5 million $516,323
May 27, 2019 $0.373
+9.74%
$2.19 million $279,894
May 26, 2019 $0.34
-7.31%
$2 million $270,329
May 25, 2019 $0.364
-2.85%
$2.14 million $64,715
May 24, 2019 $0.375
-4.97%
$2.2 million $75,342
May 23, 2019 $0.395
-3.16%
$2.32 million $174,941
May 22, 2019 $0.407
-2.55%
$2.39 million $182,087
May 21, 2019 $0.418
-5.66%
$2.45 million $293,909
May 20, 2019 $0.443
-1.07%
$2.6 million $171,901
May 19, 2019 $0.448
+16.07%
$2.63 million $546,703
May 18, 2019 $0.386
+0.71%
$2.27 million $86,268
May 17, 2019 $0.386
-8.00%
$2.26 million $130,884
May 16, 2019 $0.422
+3.86%
$2.48 million $320,694
May 15, 2019 $0.403
+18.87%
$2.37 million $422,753
May 14, 2019 $0.343
+5.76%
$2.02 million $109,837
May 13, 2019 $0.325
-4.42%
$1.91 million $118,770
May 12, 2019 $0.34
-3.80%
$1.99 million $136,485
May 11, 2019 $0.353
+2.98%
$2.07 million $312,837
May 10, 2019 $0.343
+3.46%
$2.01 million $121,526
May 9, 2019 $0.332
-5.48%
$1.95 million $198,208
May 8, 2019 $0.351
-3.40%
$2.06 million $161,799
May 7, 2019 $0.363
-5.16%
$2.13 million $171,400
May 6, 2019 $0.383
-7.57%
$2.25 million $198,406
May 5, 2019 $0.414
-3.74%
$2.43 million $74,640
May 4, 2019 $0.43
+2.96%
$2.53 million $241,825
May 3, 2019 $0.418
-7.55%
$2.45 million $183,490